Bone ShibaSwap(BONE)Oggi
$0.1593
1 anni fa
$0.431181
2 anni fa
$0.785289
3 anni fa
$1.15
4 anni fa
$0.796042
Bone ShibaSwap Cronologia prezzi
(BONE)Periodo di tempo: 2024-09-21 ~ 2025-09-22
2024-09-21
2025-09-22
USD
Data | Prezzo di apertura* | Prezzo massimo | Prezzo minimo | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-21 | $0.172149 | $0.1723 | $0.1615 | $0.166178 | $2.796M |
2025-09-20 | $0.172537 | $0.1751 | $0.1693 | $0.172054 | $2.602M |
2025-09-19 | $0.185356 | $0.1862 | $0.1722 | $0.172625 | $3.787M |
2025-09-18 | $0.183338 | $0.1944 | $0.18 | $0.185360 | $4.855M |
2025-09-17 | $0.189151 | $0.1883 | $0.181 | $0.183526 | $4.046M |
2025-09-16 | $0.190881 | $0.1921 | $0.1843 | $0.189229 | $3.626M |
2025-09-15 | $0.198109 | $0.213 | $0.186 | $0.191033 | $4.156M |
2025-09-14 | $0.224457 | $0.217 | $0.1965 | $0.198206 | $4.773M |
2025-09-13 | $0.165388 | $0.38 | $0.1632 | $0.224798 | $12.822M |
2025-09-12 | $0.161390 | $0.1667 | $0.161 | $0.165434 | $3.900M |
2025-09-11 | $0.161460 | $0.1637 | $0.1573 | $0.161572 | $4.495M |
2025-09-10 | $0.158447 | $0.1621 | $0.1557 | $0.161633 | $3.716M |
2025-09-09 | $0.158673 | $0.1636 | $0.1565 | $0.158447 | $3.661M |
2025-09-08 | $0.156605 | $0.1611 | $0.1551 | $0.159053 | $3.063M |
2025-09-07 | $0.156226 | $0.1582 | $0.1544 | $0.156755 | $2.260M |
2025-09-06 | $0.154836 | $0.1574 | $0.1527 | $0.156333 | $2.460M |
2025-09-05 | $0.153569 | $0.159 | $0.1519 | $0.154716 | $3.840M |
2025-09-04 | $0.159632 | $0.1621 | $0.1527 | $0.1539 | $27,193.71 |
2025-09-03 | $0.156232 | $0.1612 | $0.1537 | $0.159832 | $3.675M |
2025-09-02 | $0.159021 | $0.1626 | $0.1515 | $0.1555 | $32,958.99 |
* I primi dati disponibili nell'intervallo di tempo (UTC)
** Gli ultimi dati disponibili nell'intervallo di tempo (UTC)
In questo giorno nella cronologia
2025-09-22
Bone ShibaSwap(BONE)
