Blue Chip(BLUECHIP)Oggi
$0.00117
Blue Chip Cronologia prezzi
(BLUECHIP)Periodo di tempo: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.001273 | $0.00159 | $0.0011 | $0.001144 | $349.585K |
2025-09-09 | $0.001706 | $0.00192 | $0.00122 | $0.001280 | $327.850K |
2025-09-08 | $0.001359 | $0.00224 | $0.00119 | $0.001680 | $546.713K |
2025-09-07 | $0.001283 | $0.00164 | $0.00133 | $0.001372 | $268.388K |
2025-09-06 | $0.001158 | $0.00137 | $0.00109 | $0.001293 | $221.430K |
2025-09-05 | $0.001063 | $0.00131 | $0.00102 | $0.001145 | $249.140K |
2025-09-04 | $0.001148 | $0.0012 | $0.00104 | $0.001049 | $309.323K |
2025-09-03 | $0.001854 | $0.00184 | $0.001 | $0.001161 | $65,223.34 |
2025-09-02 | $0.001905 | $0.002 | $0.00149 | $0.001829 | $2.070M |
2025-09-01 | $0.002642 | $0.00356 | $0.00168 | $0.001787 | $2.673M |
2025-08-31 | $0.001981 | $0.00349 | $0.00173 | $0.002965 | $704.720K |
2025-08-30 | $0.000897 | $0.002328 | $0.000887 | $0.001979 | $3.550M |
2025-08-29 | $0.000863 | $0.00105 | $0.00083 | $0.000895 | $3.709M |
2025-08-28 | $0.001120 | $0.00114 | $0.00084 | $0.000865 | $1.693M |
2025-08-27 | $0.000835 | $0.00136 | $0.00081 | $0.001122 | $3.488M |
2025-08-26 | $0.000947 | $0.00089 | $0.00076 | $0.000832 | $4.377M |
2025-08-25 | $0.001428 | $0.00143 | $0.00086 | $0.000919 | $4.212M |
2025-08-24 | $0.001325 | $0.00172 | $0.00132 | $0.001431 | $2.963M |
2025-08-23 | $0.000778 | $0.00159 | $0.00081 | $0.001319 | $6.206M |
2025-08-22 | $0.000852 | $0.0009 | $0.00073 | $0.000797 | $4.719M |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-11
Blue Chip(BLUECHIP)
