Blox MYRC(MYRC)Oggi
$0.236016
1 anni fa
$0.230484
Blox MYRC Cronologia prezzi
(MYRC)Periodo di tempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.237150 | $0.238234 | $0.235602 | $0.237417 | $8,305.500 |
2025-09-03 | $0.238785 | $0.239618 | $0.236065 | $0.237156 | $7,777.230 |
2025-09-02 | $0.236803 | $0.239438 | $0.235337 | $0.239159 | $8,732.374 |
2025-09-01 | $0.238443 | $0.239945 | $0.2365 | $0.237730 | $7,937.740 |
2025-08-31 | $0.238698 | $0.239171 | $0.236549 | $0.238652 | $4,475.814 |
2025-08-30 | $0.236872 | $0.238707 | $0.235923 | $0.238418 | $3,953.667 |
2025-08-29 | $0.237363 | $0.239041 | $0.235293 | $0.237072 | $9,229.495 |
2025-08-28 | $0.238127 | $0.239841 | $0.236256 | $0.237698 | $22,333.23 |
2025-08-27 | $0.238251 | $0.239944 | $0.237198 | $0.238127 | $6,204.152 |
2025-08-26 | $0.238584 | $0.240861 | $0.235618 | $0.238251 | $17,451.71 |
2025-08-25 | $0.238685 | $0.240659 | $0.235522 | $0.237846 | $6,178.576 |
2025-08-24 | $0.238561 | $0.241877 | $0.237271 | $0.239313 | $9,220.694 |
2025-08-23 | $0.242226 | $0.243052 | $0.23806 | $0.238609 | $10,343.14 |
2025-08-22 | $0.235790 | $0.244461 | $0.234378 | $0.241504 | $23,005.28 |
2025-08-21 | $0.235271 | $0.237365 | $0.233814 | $0.236561 | $3,416.333 |
2025-08-20 | $0.236200 | $0.237263 | $0.23369 | $0.236627 | $4,126.701 |
2025-08-19 | $0.234731 | $0.23706 | $0.234388 | $0.236125 | $1,065.063 |
2025-08-18 | $0.235037 | $0.237297 | $0.233314 | $0.234955 | $4,946.157 |
2025-08-17 | $0.233656 | $0.236138 | $0.232951 | $0.235282 | $1,987.827 |
2025-08-16 | $0.234099 | $0.235612 | $0.232742 | $0.233452 | $1,804.483 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-05
Blox MYRC(MYRC)
