BlockTrader365(BT365)Oggi
$0.027948
BlockTrader365 Cronologia prezzi
(BT365)Periodo di tempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.028807 | $0.028912 | $0.027944 | $0.028848 | $4,255.115 |
2025-09-02 | $0.028904 | $0.028899 | $0.028073 | $0.028807 | $4,013.337 |
2025-09-01 | $0.028685 | $0.028965 | $0.028073 | $0.028863 | $4,711.366 |
2025-08-31 | $0.028831 | $0.028813 | $0.028022 | $0.028646 | $4,445.984 |
2025-08-30 | $0.027576 | $0.029038 | $0.027105 | $0.028787 | $6,078.999 |
2025-08-29 | $0.028141 | $0.028994 | $0.027196 | $0.027576 | $5,875.752 |
2025-08-28 | $0.028129 | $0.028942 | $0.028080 | $0.028719 | $3,806.974 |
2025-08-27 | $0.026812 | $0.028746 | $0.026801 | $0.028129 | $5,245.347 |
2025-08-26 | $0.029770 | $0.029822 | $0.025817 | $0.026812 | $11,236.50 |
2025-08-25 | $0.029092 | $0.029804 | $0.028875 | $0.029770 | $4,222.483 |
2025-08-24 | $0.028921 | $0.029962 | $0.028784 | $0.029092 | $4,249.486 |
2025-08-23 | $0.030567 | $0.030407 | $0.028921 | $0.028921 | $4,724.087 |
2025-08-22 | $0.027048 | $0.030633 | $0.027092 | $0.030567 | $6,889.466 |
2025-08-21 | $0.028029 | $0.027889 | $0.026983 | $0.027691 | $9,793.829 |
2025-08-20 | $0.027114 | $0.028029 | $0.026928 | $0.028029 | $7,113.748 |
2025-08-19 | $0.028678 | $0.029148 | $0.026875 | $0.027027 | $10,316.56 |
2025-08-18 | $0.029206 | $0.029877 | $0.028037 | $0.028678 | $9,021.806 |
2025-08-17 | $0.027423 | $0.029313 | $0.026812 | $0.029206 | $5,573.331 |
2025-08-16 | $0.028414 | $0.027426 | $0.024394 | $0.026804 | $13,516.23 |
2025-08-15 | $0.028719 | $0.029046 | $0.026940 | $0.028447 | $5,444.524 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-04
BlockTrader365(BT365)
