BlackPearl(BPLC)Oggi
$0.0000
1 anni fa
$0.000000
2 anni fa
$0.000000
3 anni fa
$0.000001
BlackPearl Cronologia prezzi
(BPLC)Periodo di tempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $123.1811 |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $93.08373 |
2025-09-09 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-08 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-07 | -- | $0.000000 | $0.000000 | $0.000000 | $11.00670 |
2025-09-06 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $20.04293 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $45.92856 |
2025-09-03 | -- | $0.00000 | $0.00000 | $0.000000 | $105.5689 |
2025-09-02 | -- | $0.00000 | $0.00000 | -- | -- |
2025-09-01 | -- | $0.00000 | $0.00000 | $0.000000 | $190.2390 |
2025-08-31 | -- | $0.00000 | $0.00000 | -- | -- |
2025-08-30 | -- | $0.0000 | $0.00000 | $0.000000 | $40.04032 |
2025-08-29 | -- | $0.00000 | $0.00000 | -- | -- |
2025-08-28 | -- | $0.00000 | $0.00000 | $0.000000 | -- |
2025-08-27 | -- | $0.0000 | $0.00000 | -- | -- |
2025-08-26 | $0.000000 | $0.00000 | $0.00000 | $0.000000 | $28.51521 |
2025-08-25 | $0.000000 | $0.00000 | $0.000000 | $0.000000 | $32.26297 |
2025-08-24 | -- | $0.00000 | $0.000000 | $0.000000 | $31.20344 |
2025-08-23 | -- | $0.00000 | $0.00000 | -- | -- |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-12
BlackPearl(BPLC)
