BlackCardCoin(BCCOIN)Oggi
$0.079983
1 anni fa
$0.781966
BlackCardCoin Cronologia prezzi
(BCCOIN)Periodo di tempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.092085 | $0.093074 | $0.064850 | $0.079220 | $218.548K |
2025-09-14 | $0.097767 | $0.112341 | $0.088161 | $0.091381 | $301.351K |
2025-09-13 | $0.057155 | $0.101648 | $0.057466 | $0.097922 | $634.202K |
2025-09-12 | $0.053411 | $0.062064 | $0.052191 | $0.057009 | $142.862K |
2025-09-11 | $0.064981 | $0.070105 | $0.053070 | $0.053113 | $209.319K |
2025-09-10 | $0.042017 | $0.066101 | $0.040594 | $0.064542 | $296.981K |
2025-09-09 | $0.043710 | $0.049814 | $0.037688 | $0.042009 | $226.248K |
2025-09-08 | $0.037003 | $0.056239 | $0.039294 | $0.043829 | $398.647K |
2025-09-07 | $0.030961 | $0.042783 | $0.027203 | $0.037166 | $414.355K |
2025-09-06 | $0.016309 | $0.031652 | $0.015388 | $0.031652 | $428.124K |
2025-09-05 | $0.015727 | $0.016309 | $0.015136 | $0.015812 | $92,720.39 |
2025-09-04 | $0.016315 | $0.017456 | $0.014565 | $0.015727 | $107.484K |
2025-09-03 | $0.015221 | $0.017887 | $0.014568 | $0.016367 | $167.169K |
2025-09-02 | $0.016824 | $0.017366 | $0.013928 | $0.015261 | $147.120K |
2025-09-01 | $0.019072 | $0.019595 | $0.016518 | $0.016857 | $107.528K |
2025-08-31 | $0.019840 | $0.020314 | $0.018814 | $0.019146 | $106.139K |
2025-08-30 | $0.021196 | $0.021590 | $0.019747 | $0.019877 | $111.937K |
2025-08-29 | $0.022242 | $0.022712 | $0.020966 | $0.021095 | $122.939K |
2025-08-28 | $0.023411 | $0.023414 | $0.021890 | $0.022233 | $118.549K |
2025-08-27 | $0.022376 | $0.025370 | $0.021922 | $0.023232 | $182.652K |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-16
BlackCardCoin(BCCOIN)
