BelieveScreener(BSCREENER)Oggi
$0.000085
BelieveScreener Cronologia prezzi
(BSCREENER)Periodo di tempo: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Data | Prezzo di apertura* | Prezzo massimo | Prezzo minimo | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000099 | $0.00008 | $0.00008 | $0.000101 | $234.3119 |
2025-09-15 | $0.000085 | $0.00008 | $0.00008 | $0.000099 | $180.9717 |
2025-09-14 | $0.000102 | $0.00012 | $0.00006 | $0.000085 | $122.449K |
2025-09-13 | $0.000106 | $0.00012 | $0.00008 | $0.000102 | $150.404K |
2025-09-12 | $0.000104 | $0.00011 | $0.0001 | $0.000108 | $104.326K |
2025-09-11 | $0.000105 | $0.0001 | $0.0001 | $0.000105 | $295.7087 |
2025-09-10 | $0.000102 | $0.0001 | $0.0001 | $0.000103 | $398.9215 |
2025-09-09 | $0.000095 | $0.0001 | $0.00009 | $0.000101 | $625.2791 |
2025-09-08 | $0.000094 | $0.00009 | $0.00009 | $0.000095 | $127.0873 |
2025-09-07 | $0.000091 | $0.00009 | $0.00009 | $0.000095 | $420.9158 |
2025-09-06 | $0.000090 | $0.00009 | $0.00009 | $0.000093 | $2,868.818 |
2025-09-05 | $0.000092 | $0.00009 | $0.00009 | $0.000092 | $32.6179 |
2025-09-04 | $0.000096 | $0.00009 | $0.00009 | $0.000090 | $112.2742 |
2025-09-03 | $0.000093 | $0.00009 | $0.00009 | $0.000096 | $751.7754 |
2025-09-02 | $0.000098 | $0.0001 | $0.00009 | $0.000093 | $1.207M |
2025-09-01 | $0.000102 | $0.0001 | $0.00009 | $0.000098 | $1.551M |
2025-08-31 | $0.000100 | $0.0001 | $0.00009 | $0.000102 | $658.203K |
2025-08-30 | $0.000106 | $0.0001 | $0.00009 | $0.000100 | $1.298M |
2025-08-29 | $0.000102 | $0.00012 | $0.0001 | $0.000104 | $1.779M |
2025-08-28 | $0.000102 | $0.0001 | $0.00009 | $0.000103 | $1.434M |
* I primi dati disponibili nell'intervallo di tempo (UTC)
** Gli ultimi dati disponibili nell'intervallo di tempo (UTC)
In questo giorno nella cronologia
2025-09-17
BelieveScreener(BSCREENER)
