Black Unicorn Corp.(MOON)Oggi
$0.000010
Black Unicorn Corp. Cronologia prezzi
(MOON)Periodo di tempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $132.0041 |
2025-09-04 | $0.000010 | $0.000011 | $0.000010 | $0.000010 | $575.5129 |
2025-09-03 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $177.1209 |
2025-09-02 | $0.000010 | $0.000011 | $0.000002 | $0.000010 | $1,783.487 |
2025-09-01 | $0.000011 | $0.000011 | $0.000010 | $0.000010 | $68.09881 |
2025-08-31 | $0.000010 | $0.000011 | $0.000010 | $0.000011 | $35.06277 |
2025-08-30 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $183.5011 |
2025-08-29 | $0.000011 | $0.000011 | $0.000010 | $0.000010 | $485.9860 |
2025-08-28 | $0.000011 | $0.000011 | $0.000010 | $0.000011 | $46.25477 |
2025-08-27 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $21.71941 |
2025-08-26 | $0.000011 | $0.000011 | $0.000010 | $0.000011 | $1,051.423 |
2025-08-25 | $0.000012 | $0.000012 | $0.000011 | $0.000011 | $9.942465 |
2025-08-24 | $0.000011 | $0.000012 | $0.000011 | $0.000012 | $729.8562 |
2025-08-23 | $0.000011 | $0.000012 | $0.000011 | $0.000011 | $18.75297 |
2025-08-22 | $0.000010 | $0.000011 | $0.000010 | $0.000011 | $188.0203 |
2025-08-21 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $26.93568 |
2025-08-20 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $1,245.782 |
2025-08-19 | $0.000011 | $0.000012 | $0.000010 | $0.000010 | $10,339.63 |
2025-08-18 | $0.000012 | $0.000012 | $0.000011 | $0.000011 | $8,597.626 |
2025-08-17 | $0.000013 | $0.000014 | $0.000012 | $0.000012 | $15,057.49 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-06
Black Unicorn Corp.(MOON)
