Black Devil(ANGLERFISH)Oggi
$0.000101
Black Devil Cronologia prezzi
(ANGLERFISH)Periodo di tempo: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
Data | Prezzo di apertura* | Prezzo massimo | Prezzo minimo | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-18 | $0.000098 | $0.000103 | $0.000097 | $0.000103 | $203.4504 |
2025-09-17 | $0.000098 | $0.000100 | $0.000097 | $0.000098 | $205.6422 |
2025-09-16 | $0.000097 | $0.000099 | $0.000096 | $0.000098 | $60.30378 |
2025-09-15 | $0.000102 | $0.000104 | $0.000097 | $0.000097 | $390.9014 |
2025-09-14 | $0.000100 | $0.000111 | $0.000098 | $0.000102 | $3,961.396 |
2025-09-13 | $0.000101 | $0.000103 | $0.000100 | $0.000100 | $377.0655 |
2025-09-12 | $0.000095 | $0.000101 | $0.000095 | $0.000101 | $234.6250 |
2025-09-11 | $0.000094 | $0.000096 | $0.000092 | $0.000095 | $1,280.813 |
2025-09-10 | $0.000090 | $0.000095 | $0.000090 | $0.000094 | $6.545438 |
2025-09-09 | $0.000091 | $0.000092 | $0.000089 | $0.000090 | $13.36365 |
2025-09-08 | $0.000087 | $0.000091 | $0.000085 | $0.000091 | $83.86576 |
2025-09-07 | $0.000086 | $0.000087 | $0.000084 | $0.000087 | $1.676788 |
2025-09-06 | $0.000086 | $0.000087 | $0.000085 | $0.000086 | $105.0954 |
2025-09-05 | $0.000087 | $0.000089 | $0.000085 | $0.000086 | $6.963790 |
2025-09-04 | $0.000090 | $0.000090 | $0.000086 | $0.000087 | $42.91615 |
2025-09-03 | $0.000085 | $0.000090 | $0.000085 | $0.000090 | $43.79716 |
2025-09-02 | $0.000084 | $0.000087 | $0.000083 | $0.000085 | $245.6915 |
2025-09-01 | $0.000087 | $0.000088 | $0.000083 | $0.000084 | $178.9942 |
2025-08-31 | $0.000087 | $0.000089 | $0.000086 | $0.000087 | $291.3294 |
2025-08-30 | $0.000090 | $0.000090 | $0.000086 | $0.000087 | $57.32052 |
* I primi dati disponibili nell'intervallo di tempo (UTC)
** Gli ultimi dati disponibili nell'intervallo di tempo (UTC)
In questo giorno nella cronologia
2025-09-19
Black Devil(ANGLERFISH)
