BitRunes(BRUNE)Oggi
$0.000003
BitRunes Cronologia prezzi
(BRUNE)Periodo di tempo: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $172.0296 |
2025-09-12 | $0.000002 | $0.000003 | $0.000002 | $0.000003 | $271.8100 |
2025-09-11 | $0.000003 | $0.000003 | $0.000002 | $0.000002 | $77.53767 |
2025-09-10 | $0.000002 | $0.000003 | $0.000002 | $0.000003 | $22.54176 |
2025-09-09 | $0.000002 | $0.000003 | $0.000002 | $0.000002 | $81.05660 |
2025-09-08 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $14.48080 |
2025-09-07 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $233.1787 |
2025-09-06 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $48.85703 |
2025-09-05 | $0.000002 | $0.000003 | $0.000002 | $0.000002 | $128.0753 |
2025-09-04 | $0.000003 | $0.000003 | $0.000002 | $0.000002 | $82.42812 |
2025-09-03 | $0.000002 | $0.000003 | $0.000002 | $0.000003 | $62.24120 |
2025-09-02 | $0.000002 | $0.000003 | $0.000000 | $0.000002 | $352.2056 |
2025-09-01 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $12.64068 |
2025-08-31 | $0.000002 | $0.000003 | $0.000002 | $0.000003 | $34.69123 |
2025-08-30 | $0.000002 | $0.000003 | $0.000002 | $0.000002 | $32.23924 |
2025-08-29 | $0.000003 | $0.000003 | $0.000002 | $0.000002 | $56.09000 |
2025-08-28 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $25.03933 |
2025-08-27 | -- | $0.000003 | $0.000003 | -- | -- |
2025-08-26 | -- | $0.000003 | $0.000002 | -- | -- |
2025-08-25 | -- | $0.000003 | $0.000003 | -- | -- |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-14
BitRunes(BRUNE)
