Bitgert(BRISE)Oggi
$0
1 anni fa
$0.000000
2 anni fa
$0.000000
3 anni fa
$0.000000
4 anni fa
$0.000000
Bitgert Cronologia prezzi
(BRISE)Periodo di tempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2.091M |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.911M |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2.032M |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2.981M |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3.096M |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3.356M |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3.999M |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3.961M |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3.633M |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3.602M |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3.372M |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3.563M |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3.053M |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3.325M |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3.473M |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3.157M |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2.961M |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2.817M |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3.134M |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3.584M |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-12
Bitgert(BRISE)
