Bitcoin Pro(BTCP)Oggi
$12.36
1 anni fa
$27.4
2 anni fa
$78.8
3 anni fa
$134.03
4 anni fa
$22.07
5 anni fa
$93.58
6 anni fa
$0.000052
7 anni fa
$0.002001
Bitcoin Pro Cronologia prezzi
(BTCP)Periodo di tempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $13.17245 | $12.96204 | $12.34077 | $12.35339 | $3,718.360 |
2025-09-04 | $13.85437 | $34.40626 | $11.33693 | $13.17245 | $4,783.537 |
2025-09-03 | $13.83304 | $13.86 | $13.77 | $13.85475 | $4,050.794 |
2025-09-02 | $13.56484 | $39.22 | $13.56 | $13.83304 | $3,842.550 |
2025-09-01 | $13.56549 | $13.58 | $13.56 | $13.56569 | $3,834.572 |
2025-08-31 | $13.56780 | $13.57 | $13.56 | $13.56541 | $3,966.276 |
2025-08-30 | $13.67059 | $13.67 | $13.51 | $13.56622 | $3,978.876 |
2025-08-29 | $14.40494 | $14.44 | $13.65 | $13.67085 | $3,992.540 |
2025-08-28 | $14.16922 | $14.57 | $14.17 | $14.40563 | $4,018.498 |
2025-08-27 | $14.16980 | $14.21 | $14.14 | $14.16968 | $4,128.806 |
2025-08-26 | $15.26477 | $33.18 | $14.17 | $14.17058 | $4,287.044 |
2025-08-25 | $15.26268 | $15.32 | $15.23 | $15.26477 | $4,429.332 |
2025-08-24 | $13.77710 | $15.37 | $13.77 | $15.26246 | $4,370.311 |
2025-08-23 | $13.78119 | $13.82 | $13.77 | $13.77727 | $3,872.071 |
2025-08-22 | $13.90093 | $13.96 | $13.78 | $13.78040 | $3,890.685 |
2025-08-21 | $13.86147 | $13.91 | $13.86 | $13.90067 | $4,245.452 |
2025-08-20 | $14.28813 | $14.29 | $13.83 | $13.86132 | $4,009.962 |
2025-08-19 | $14.59797 | $14.6 | $14.26 | $14.28931 | $4,120.245 |
2025-08-18 | $14.59751 | $14.6 | $14.54 | $14.59845 | $4,255.480 |
2025-08-17 | $14.71752 | $14.73 | $14.4 | $14.59751 | $4,276.084 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-06
Bitcoin Pro(BTCP)
