Bitcoin breaking $100 in 2013(ISAAC)Oggi
$0.000075
Bitcoin breaking $100 in 2013 Cronologia prezzi
(ISAAC)Periodo di tempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-15 | -- | $0.000084 | $0.000074 | -- | -- |
2025-09-14 | -- | $0.000086 | $0.000081 | -- | -- |
2025-09-13 | $0.000083 | $0.000085 | $0.000082 | $0.000082 | $66.44660 |
2025-09-12 | $0.000078 | $0.000083 | $0.000078 | $0.000083 | $2.802145 |
2025-09-11 | $0.000077 | $0.000079 | $0.000076 | $0.000078 | $18.71357 |
2025-09-10 | $0.000074 | $0.000078 | $0.000074 | $0.000077 | $103.0075 |
2025-09-09 | $0.000076 | $0.000076 | $0.000073 | $0.000073 | $174.0251 |
2025-09-08 | -- | $0.000076 | $0.000071 | -- | -- |
2025-09-07 | -- | $0.000071 | $0.000071 | -- | -- |
2025-09-06 | -- | $0.000071 | $0.000071 | -- | -- |
2025-09-05 | $0.000071 | $0.000071 | $0.000070 | $0.000071 | $93.86889 |
2025-09-04 | $0.000073 | $0.000073 | $0.000070 | $0.000071 | $114.2106 |
2025-09-03 | $0.000069 | $0.000073 | $0.000069 | $0.000073 | $23.52957 |
2025-09-02 | -- | $0.000070 | $0.000067 | -- | -- |
2025-09-01 | -- | $0.000070 | $0.000067 | -- | -- |
2025-08-31 | -- | $0.000070 | $0.000070 | -- | -- |
2025-08-30 | -- | $0.000071 | $0.000070 | -- | -- |
2025-08-29 | $0.000075 | $0.000077 | $0.000070 | $0.000071 | $348.7955 |
2025-08-28 | $0.000073 | $0.000077 | $0.000072 | $0.000075 | $116.9635 |
2025-08-27 | $0.000067 | $0.000073 | $0.000067 | $0.000073 | $8.633385 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-16
Bitcoin breaking $100 in 2013(ISAAC)
