Bit Hotel(BTH)Oggi
$0.000143
1 anni fa
$0.000823
Bit Hotel Cronologia prezzi
(BTH)Periodo di tempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-15 | -- | $0.000143 | $0.000143 | -- | -- |
2025-09-14 | $0.000143 | $0.000143 | $0.000143 | -- | -- |
2025-09-13 | -- | $0.000143 | $0.000143 | -- | -- |
2025-09-12 | $0.000142 | $0.000142 | $0.000142 | -- | -- |
2025-09-11 | $0.000142 | $0.000142 | $0.000141 | $0.000142 | $1.626285 |
2025-09-10 | -- | $0.000142 | $0.000141 | $0.000142 | $24.45898 |
2025-09-09 | -- | $0.000152 | $0.000152 | -- | -- |
2025-09-08 | -- | $0.000152 | $0.000152 | -- | -- |
2025-09-07 | -- | $0.000152 | $0.000152 | -- | -- |
2025-09-06 | -- | $0.000152 | $0.000152 | $0.000152 | $1.875643 |
2025-09-05 | -- | $0.000152 | $0.000151 | -- | -- |
2025-09-04 | $0.000153 | $0.000153 | $0.000151 | $0.000152 | $2.454917 |
2025-09-03 | $0.000152 | $0.000153 | $0.000153 | $0.000153 | $5.446741 |
2025-09-02 | -- | $0.000153 | $0.000150 | -- | -- |
2025-09-01 | -- | $0.000152 | $0.000152 | -- | -- |
2025-08-31 | -- | $0.000152 | $0.000152 | -- | -- |
2025-08-30 | $0.000152 | $0.000152 | $0.000151 | -- | -- |
2025-08-29 | $0.000152 | $0.000153 | $0.000151 | $0.000152 | $2.146349 |
2025-08-28 | $0.000151 | $0.000152 | $0.000150 | $0.000152 | $1.182964 |
2025-08-27 | $0.000149 | $0.000152 | $0.000148 | $0.000151 | $15.08303 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-16
Bit Hotel(BTH)
![Hare [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_hare-token.png)
