Big Time(BIGTIME)Oggi
$0.05012
1 anni fa
$0.067225
Big Time Cronologia prezzi
(BIGTIME)Periodo di tempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.052067 | $0.05342 | $0.04993 | $0.05015 | $311.821K |
2025-09-03 | $0.051332 | $0.05306 | $0.05089 | $0.052113 | $14.666M |
2025-09-02 | $0.051109 | $0.05259 | $0.04952 | $0.05154 | $402.250K |
2025-09-01 | $0.053860 | $0.05418 | $0.05076 | $0.051069 | $26.579M |
2025-08-31 | $0.055757 | $0.05627 | $0.05327 | $0.053792 | $23.276M |
2025-08-30 | $0.057073 | $0.05867 | $0.05475 | $0.055679 | $60.715M |
2025-08-29 | $0.055466 | $0.07125 | $0.05443 | $0.057093 | $243.887M |
2025-08-28 | $0.054246 | $0.05622 | $0.05341 | $0.055392 | $9.430M |
2025-08-27 | $0.052738 | $0.05479 | $0.05285 | $0.054274 | $10.947M |
2025-08-26 | $0.052968 | $0.05325 | $0.05032 | $0.052802 | $13.148M |
2025-08-25 | $0.055737 | $0.05824 | $0.05269 | $0.05275 | $249.682K |
2025-08-24 | $0.057187 | $0.05753 | $0.05473 | $0.055680 | $9.853M |
2025-08-23 | $0.056374 | $0.05843 | $0.05653 | $0.057149 | $14.294M |
2025-08-22 | $0.053394 | $0.05729 | $0.0513 | $0.056346 | $16.214M |
2025-08-21 | $0.054482 | $0.0555 | $0.0532 | $0.053335 | $9.325M |
2025-08-20 | $0.054632 | $0.05505 | $0.05266 | $0.054401 | $20.521M |
2025-08-19 | $0.055274 | $0.05628 | $0.05364 | $0.054641 | $12.227M |
2025-08-18 | $0.058307 | $0.05806 | $0.05449 | $0.055324 | $14.775M |
2025-08-17 | $0.057844 | $0.05877 | $0.05742 | $0.058359 | $9.258M |
2025-08-16 | $0.055209 | $0.05795 | $0.05527 | $0.057827 | $10.257M |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-05
Big Time(BIGTIME)
