BETRMINT(BETR)Oggi
$0.000011
BETRMINT Cronologia prezzi
(BETR)Periodo di tempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000011 | $0.000012 | $0.000011 | $0.000011 | $9,325.880 |
2025-09-10 | $0.000012 | $0.000012 | $0.000011 | $0.000011 | $10,845.21 |
2025-09-09 | $0.000012 | $0.000012 | $0.000011 | $0.000012 | $9,071.409 |
2025-09-08 | $0.000011 | $0.000012 | $0.000011 | $0.000012 | $4,749.638 |
2025-09-07 | $0.000011 | $0.000012 | $0.000011 | $0.000011 | $5,623.670 |
2025-09-06 | $0.000010 | $0.000012 | $0.000010 | $0.000011 | $36,819.72 |
2025-09-05 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $4,112.475 |
2025-09-04 | $0.000011 | $0.000011 | $0.000010 | $0.000010 | $2,675.326 |
2025-09-03 | $0.000010 | $0.000011 | $0.000010 | $0.000011 | $2,537.002 |
2025-09-02 | $0.000011 | $0.000011 | $0.000010 | $0.000010 | $5,660.569 |
2025-09-01 | $0.000011 | $0.000011 | $0.000010 | $0.000011 | $3,384.528 |
2025-08-31 | $0.000011 | $0.000011 | $0.000010 | $0.000011 | $2,540.677 |
2025-08-30 | $0.000011 | $0.000011 | $0.000010 | $0.000011 | $9,136.808 |
2025-08-29 | $0.000013 | $0.000014 | $0.000011 | $0.000011 | $24,292.57 |
2025-08-28 | $0.000013 | $0.000014 | $0.000013 | $0.000014 | $19,307.76 |
2025-08-27 | $0.000013 | $0.000014 | $0.000013 | $0.000013 | $12,255.41 |
2025-08-26 | $0.000012 | $0.000014 | $0.000012 | $0.000013 | $31,757.19 |
2025-08-25 | $0.000013 | $0.000013 | $0.000012 | $0.000012 | $12,804.80 |
2025-08-24 | $0.000014 | $0.000014 | $0.000013 | $0.000013 | $8,868.967 |
2025-08-23 | $0.000016 | $0.000017 | $0.000013 | $0.000014 | $46,197.86 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-12
BETRMINT(BETR)
