UA1(UA1)Oggi
$0.000339
UA1 Cronologia prezzi
(UA1)Periodo di tempo: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-12 | -- | $0.000341 | $0.000339 | -- | -- |
2025-09-11 | -- | $0.000341 | $0.000339 | -- | -- |
2025-09-10 | -- | $0.000341 | $0.000335 | -- | -- |
2025-09-09 | -- | $0.000403 | $0.000348 | -- | -- |
2025-09-08 | -- | $0.000336 | $0.000336 | -- | -- |
2025-09-07 | -- | $0.000336 | $0.000336 | -- | -- |
2025-09-06 | -- | $0.000337 | $0.000336 | -- | -- |
2025-09-05 | $0.000338 | $0.000351 | $0.000335 | $0.000336 | $20.96195 |
2025-09-04 | -- | $0.000347 | $0.000337 | $0.000338 | $3.452228 |
2025-09-03 | -- | $0.000342 | $0.000336 | -- | -- |
2025-09-02 | -- | $0.000340 | $0.000338 | $0.000338 | $3.463993 |
2025-09-01 | -- | $0.000343 | $0.000342 | -- | -- |
2025-08-31 | -- | $0.000343 | $0.000342 | -- | -- |
2025-08-30 | -- | $0.000343 | $0.000334 | -- | -- |
2025-08-29 | -- | $0.000366 | $0.000365 | -- | -- |
2025-08-28 | -- | $0.000366 | $0.000364 | -- | -- |
2025-08-27 | $0.000356 | $0.000368 | $0.000355 | $0.000368 | $8.669605 |
2025-08-26 | -- | $0.000361 | $0.000342 | $0.000356 | $54.76697 |
2025-08-25 | -- | $0.000382 | $0.000381 | -- | -- |
2025-08-24 | -- | $0.000382 | $0.000381 | -- | -- |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-13
UA1(UA1)
