Beets Staked Sonic(STS)Oggi
$0.312564
Beets Staked Sonic Cronologia prezzi
(STS)Periodo di tempo: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Data | Prezzo di apertura* | Prezzo massimo | Prezzo minimo | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.306075 | $0.313448 | $0.304327 | $0.311941 | $1.896M |
2025-09-15 | $0.314237 | $0.320473 | $0.304327 | $0.307118 | $1.325M |
2025-09-14 | $0.329701 | $0.332494 | $0.313826 | $0.314635 | $2.036M |
2025-09-13 | $0.315640 | $0.335934 | $0.315712 | $0.329677 | $675.193K |
2025-09-12 | $0.308966 | $0.322510 | $0.308713 | $0.315631 | $475.823K |
2025-09-11 | $0.313125 | $0.313900 | $0.304284 | $0.308507 | $2.795M |
2025-09-10 | $0.316464 | $0.319131 | $0.311860 | $0.313169 | $564.770K |
2025-09-09 | $0.323828 | $0.328549 | $0.316102 | $0.316818 | $2.298M |
2025-09-08 | $0.313265 | $0.326443 | $0.310908 | $0.323836 | $316.505K |
2025-09-07 | $0.308774 | $0.315195 | $0.308163 | $0.313460 | $1.079M |
2025-09-06 | $0.316421 | $0.317187 | $0.308267 | $0.308994 | $945.151K |
2025-09-05 | $0.307859 | $0.322471 | $0.307589 | $0.316303 | $966.755K |
2025-09-04 | $0.321813 | $0.323509 | $0.307620 | $0.307859 | $629.439K |
2025-09-03 | $0.312845 | $0.323509 | $0.312842 | $0.323507 | $1.702M |
2025-09-02 | $0.313352 | $0.319415 | $0.302216 | $0.312845 | $4.770M |
2025-09-01 | $0.330933 | $0.328619 | $0.310462 | $0.311893 | $3.366M |
2025-08-31 | $0.327431 | $0.331084 | $0.323611 | $0.330880 | $550.472K |
2025-08-30 | $0.327883 | $0.329889 | $0.317902 | $0.327453 | $905.041K |
2025-08-29 | $0.333433 | $0.343015 | $0.323296 | $0.328010 | $1.919M |
2025-08-28 | $0.331255 | $0.342325 | $0.32045 | $0.333451 | $1.090M |
* I primi dati disponibili nell'intervallo di tempo (UTC)
** Gli ultimi dati disponibili nell'intervallo di tempo (UTC)
In questo giorno nella cronologia
2025-09-17
Beets Staked Sonic(STS)
