Bear Champ(BCHAMP)Oggi
$0.000544
Bear Champ Cronologia prezzi
(BCHAMP)Periodo di tempo: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.000619 | $0.000620 | $0.000586 | $0.000590 | $348.9811 |
2025-09-13 | $0.000551 | $0.000629 | $0.000585 | $0.000620 | $1,957.846 |
2025-09-12 | $0.000533 | $0.000593 | $0.000533 | $0.000551 | $460.9982 |
2025-09-11 | $0.000552 | $0.000554 | $0.000533 | $0.000534 | $240.2512 |
2025-09-10 | $0.000516 | $0.000554 | $0.000515 | $0.000552 | $1,071.103 |
2025-09-09 | $0.000500 | $0.000538 | $0.000489 | $0.000516 | $2,308.058 |
2025-09-08 | $0.000502 | $0.000513 | $0.000489 | $0.000500 | $516.5258 |
2025-09-07 | $0.000446 | $0.000508 | $0.000436 | $0.000503 | $894.2307 |
2025-09-06 | $0.000432 | $0.000453 | $0.000416 | $0.000445 | $1,857.051 |
2025-09-05 | $0.000433 | $0.000444 | $0.000369 | $0.000431 | $8,299.117 |
2025-09-04 | $0.000443 | $0.000443 | $0.000421 | $0.000433 | $616.5797 |
2025-09-03 | $0.000433 | $0.000447 | $0.000429 | $0.000443 | $476.3542 |
2025-09-02 | $0.000447 | $0.000447 | $0.000432 | $0.000433 | $528.9044 |
2025-09-01 | $0.000475 | $0.000483 | $0.000440 | $0.000447 | $624.0054 |
2025-08-31 | $0.000481 | $0.000486 | $0.000472 | $0.000475 | $374.9233 |
2025-08-30 | $0.000510 | $0.000510 | $0.000465 | $0.000481 | $1,342.172 |
2025-08-29 | $0.000533 | $0.000541 | $0.000493 | $0.000510 | $1,016.635 |
2025-08-28 | $0.000545 | $0.000557 | $0.000532 | $0.000533 | $879.9549 |
2025-08-27 | $0.000571 | $0.000582 | $0.000542 | $0.000545 | $1,004.220 |
2025-08-26 | $0.000648 | $0.000636 | $0.000564 | $0.000572 | $1,303.241 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-15
Bear Champ(BCHAMP)
