BaseSafe(SAFE)Oggi
$60.8
BaseSafe Cronologia prezzi
(SAFE)Periodo di tempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $59.24870 | $60.54033 | $58.68740 | $59.75617 | $12.32634 |
2025-09-10 | -- | $59.51506 | $58.41553 | -- | -- |
2025-09-09 | -- | $58.44 | $58.44 | -- | -- |
2025-09-08 | -- | $58.84232 | $58.39902 | -- | -- |
2025-09-07 | $58.38103 | $59.40463 | $58.23714 | $58.84210 | $10.09497 |
2025-09-06 | -- | $59.40335 | $58.34715 | $58.38103 | $109.9068 |
2025-09-05 | -- | $60.04 | $58.99 | -- | -- |
2025-09-04 | -- | $60.04 | $58.99 | -- | -- |
2025-09-03 | -- | $60.05 | $58.53 | -- | -- |
2025-09-02 | $60.08724 | $60.09 | $58.47 | $60.04544 | $20.24778 |
2025-09-01 | -- | $60.09 | $59.11 | -- | -- |
2025-08-31 | -- | $61.05 | $60.47 | -- | -- |
2025-08-30 | -- | $61.05 | $60.47 | -- | -- |
2025-08-29 | -- | $61.05 | $60.47 | -- | -- |
2025-08-28 | -- | $61.05 | $60.47 | -- | -- |
2025-08-27 | -- | $61.19 | $60.44 | $60.47283 | $5.351884 |
2025-08-26 | -- | $62.39 | $58.31 | -- | -- |
2025-08-25 | $62.86558 | $62.89 | $61.24 | $62.38197 | $49.52948 |
2025-08-24 | $61.04466 | $62.87 | $61.01 | $62.86558 | $146.5066 |
2025-08-23 | $58.99646 | $62.14 | $59.56 | $61.01200 | $206.3744 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-12
BaseSafe(SAFE)
