Bankroll Vault(VLT)Oggi
$0.311473
1 anni fa
$0.179872
2 anni fa
$0.131926
Bankroll Vault Cronologia prezzi
(VLT)Periodo di tempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.325602 | $0.326635 | $0.313134 | $0.314232 | $89,331.52 |
2025-09-03 | $0.313272 | $0.326035 | $0.310831 | $0.325602 | $92,728.26 |
2025-09-02 | $0.317003 | $0.320942 | $0.308445 | $0.312735 | $90,905.56 |
2025-09-01 | $0.326168 | $0.327269 | $0.316643 | $0.317003 | $90,439.81 |
2025-08-31 | $0.318939 | $0.326634 | $0.316401 | $0.326568 | $94,426.72 |
2025-08-30 | $0.314769 | $0.32087 | $0.311004 | $0.318941 | $93,522.70 |
2025-08-29 | $0.327703 | $0.329004 | $0.311704 | $0.315105 | $90,828.54 |
2025-08-28 | $0.337204 | $0.337938 | $0.325803 | $0.327703 | $92,116.55 |
2025-08-27 | $0.328941 | $0.337839 | $0.32847 | $0.337204 | $94,908.22 |
2025-08-26 | $0.336338 | $0.335899 | $0.315036 | $0.328941 | $94,831.30 |
2025-08-25 | $0.350063 | $0.359758 | $0.33017 | $0.336035 | $88,473.42 |
2025-08-24 | $0.345196 | $0.350798 | $0.344462 | $0.349630 | $92,002.30 |
2025-08-23 | $0.337834 | $0.354166 | $0.340265 | $0.345196 | $92,458.09 |
2025-08-22 | $0.309638 | $0.345233 | $0.306878 | $0.337834 | $99,351.70 |
2025-08-21 | $0.311111 | $0.317632 | $0.308339 | $0.308908 | $90,562.98 |
2025-08-20 | $0.306171 | $0.313208 | $0.296042 | $0.311111 | $94,961.90 |
2025-08-19 | $0.315526 | $0.3187 | $0.304563 | $0.305902 | $91,256.15 |
2025-08-18 | $0.331965 | $0.330033 | $0.308595 | $0.315526 | $91,483.51 |
2025-08-17 | -- | $0.332766 | $0.320461 | -- | -- |
2025-08-16 | $0.321998 | $0.326098 | $0.318791 | $0.320497 | $92,169.10 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-05
Bankroll Vault(VLT)
