Atlas Navi(NAVI)Oggi
$0.029044
1 anni fa
$0.121297
2 anni fa
$0.020289
Atlas Navi Cronologia prezzi
(NAVI)Periodo di tempo: 2024-09-20 ~ 2025-09-21
2024-09-20
2025-09-21
USD
Data | Prezzo di apertura* | Prezzo massimo | Prezzo minimo | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-20 | $0.030179 | $0.030004 | $0.029149 | $0.029302 | $195.106K |
2025-09-19 | $0.030998 | $0.031296 | $0.030002 | $0.030211 | $167.371K |
2025-09-18 | $0.030777 | $0.032075 | $0.030470 | $0.031011 | $234.004K |
2025-09-17 | $0.034400 | $0.034660 | $0.030506 | $0.030674 | $246.923K |
2025-09-16 | $0.030152 | $0.037689 | $0.030068 | $0.034403 | $296.175K |
2025-09-15 | $0.031110 | $0.032330 | $0.030101 | $0.030154 | $250.181K |
2025-09-14 | $0.031569 | $0.031894 | $0.030997 | $0.030997 | $204.513K |
2025-09-13 | $0.029704 | $0.031820 | $0.029686 | $0.031527 | $221.012K |
2025-09-12 | $0.034144 | $0.035294 | $0.028745 | $0.029319 | $289.364K |
2025-09-11 | $0.033681 | $0.034730 | $0.032784 | $0.034141 | $206.317K |
2025-09-10 | $0.033490 | $0.033880 | $0.032587 | $0.033692 | $250.399K |
2025-09-09 | $0.033241 | $0.035059 | $0.032141 | $0.033508 | $253.931K |
2025-09-08 | $0.032849 | $0.033446 | $0.032442 | $0.033262 | $239.794K |
2025-09-07 | $0.032150 | $0.033913 | $0.031649 | $0.032888 | $220.432K |
2025-09-06 | $0.032852 | $0.033347 | $0.032150 | $0.032198 | $186.319K |
2025-09-05 | $0.031438 | $0.034566 | $0.031503 | $0.032679 | $248.422K |
2025-09-04 | $0.035860 | $0.036022 | $0.031161 | $0.031438 | $241.822K |
2025-09-03 | $0.030735 | $0.037887 | $0.030607 | $0.035843 | $302.657K |
2025-09-02 | $0.031828 | $0.032438 | $0.030631 | $0.030735 | $199.598K |
2025-09-01 | $0.030906 | $0.033280 | $0.029114 | $0.031840 | $292.865K |
* I primi dati disponibili nell'intervallo di tempo (UTC)
** Gli ultimi dati disponibili nell'intervallo di tempo (UTC)
In questo giorno nella cronologia
2025-09-21
Atlas Navi(NAVI)
