Asymmetry Finance(ASF)Oggi
$0.898965
Asymmetry Finance Cronologia prezzi
(ASF)Periodo di tempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.871744 | $0.874671 | $0.795321 | $0.796251 | $99,927.44 |
2025-09-10 | $0.902505 | $0.912201 | $0.787651 | $0.871436 | $151.281K |
2025-09-09 | $0.839718 | $0.903769 | $0.827439 | $0.901355 | $89,405.08 |
2025-09-08 | $0.849635 | $0.902136 | $0.812906 | $0.842175 | $143.224K |
2025-09-07 | $0.885836 | $0.922436 | $0.828988 | $0.849713 | $92,772.34 |
2025-09-06 | $0.764208 | $0.971373 | $0.762079 | $0.887616 | $361.066K |
2025-09-05 | $0.742422 | $0.808381 | $0.737654 | $0.763500 | $32,209.40 |
2025-09-04 | $0.771455 | $0.855606 | $0.740546 | $0.742422 | $226.305K |
2025-09-03 | $0.823996 | $0.850615 | $0.741202 | $0.771736 | $86,594.86 |
2025-09-02 | $0.834784 | $0.848093 | $0.180396 | $0.823996 | $134.263K |
2025-09-01 | $0.755574 | $0.856312 | $0.7375 | $0.835223 | $146.035K |
2025-08-31 | $0.839188 | $0.847541 | $0.749517 | $0.752959 | $128.932K |
2025-08-30 | $0.724276 | $0.840584 | $0.719529 | $0.836996 | $132.487K |
2025-08-29 | $0.774485 | $0.821262 | $0.715793 | $0.720692 | $106.681K |
2025-08-28 | $0.913692 | $0.904187 | $0.774486 | $0.774916 | $303.500K |
2025-08-27 | $0.802930 | $0.970544 | $0.799754 | $0.919716 | $185.123K |
2025-08-26 | $0.832260 | $0.838779 | $0.743884 | $0.802718 | $155.778K |
2025-08-25 | $1.017481 | $1.039 | $0.821957 | $0.832260 | $166.230K |
2025-08-24 | $1.025925 | $1.069 | $0.974171 | $1.017356 | $142.862K |
2025-08-23 | $1.064643 | $1.13 | $1.01 | $1.040066 | $119.091K |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-12
Asymmetry Finance(ASF)
