Astrovault(AXV)Oggi
$0.003150
1 anni fa
$0.041405
Astrovault Cronologia prezzi
(AXV)Periodo di tempo: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Data | Prezzo di apertura* | Prezzo massimo | Prezzo minimo | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.003696 | $0.003693 | $0.003129 | $0.003146 | $7,886.933 |
2025-09-15 | $0.003813 | $0.003813 | $0.003664 | $0.003696 | $2,128.761 |
2025-09-14 | $0.003896 | $0.003896 | $0.003793 | $0.003813 | $1,576.023 |
2025-09-13 | $0.003814 | $0.003940 | $0.003815 | $0.003896 | $3,438.599 |
2025-09-12 | $0.003865 | $0.003922 | $0.003776 | $0.003847 | $2,696.789 |
2025-09-11 | $0.003890 | $0.003900 | $0.003826 | $0.003865 | $1,710.596 |
2025-09-10 | $0.003871 | $0.003918 | $0.003826 | $0.003890 | $4,336.742 |
2025-09-09 | $0.003927 | $0.003930 | $0.003842 | $0.003871 | $2,327.128 |
2025-09-08 | $0.003864 | $0.003930 | $0.003799 | $0.003927 | $2,097.216 |
2025-09-07 | $0.003818 | $0.003873 | $0.003803 | $0.003864 | $1,019.305 |
2025-09-06 | $0.003838 | $0.003856 | $0.003809 | $0.003818 | $1,146.461 |
2025-09-05 | $0.003884 | $0.003913 | $0.003830 | $0.003838 | $2,525.206 |
2025-09-04 | $0.003934 | $0.003941 | $0.003804 | $0.003884 | $5,635.198 |
2025-09-03 | $0.003873 | $0.003941 | $0.003870 | $0.003934 | $1,900.040 |
2025-09-02 | $0.003908 | $0.003953 | $0.003826 | $0.003873 | $1,305.914 |
2025-09-01 | $0.003939 | $0.003968 | $0.003883 | $0.003908 | $1,070.029 |
2025-08-31 | $0.003972 | $0.004017 | $0.003939 | $0.003939 | $1,024.542 |
2025-08-30 | $0.003958 | $0.004051 | $0.003913 | $0.003972 | $3,340.189 |
2025-08-29 | $0.004136 | $0.004164 | $0.003957 | $0.003958 | $5,628.001 |
2025-08-28 | $0.003745 | $0.004216 | $0.003745 | $0.004129 | $3,949.832 |
* I primi dati disponibili nell'intervallo di tempo (UTC)
** Gli ultimi dati disponibili nell'intervallo di tempo (UTC)
In questo giorno nella cronologia
2025-09-17
Astrovault(AXV)
