ASK SPLAT(SPLAT)Oggi
$0.018753
ASK SPLAT Cronologia prezzi
(SPLAT)Periodo di tempo: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.017013 | $0.01957 | $0.01672 | $0.018947 | $93,539.08 |
2025-09-08 | $0.016588 | $0.01747 | $0.01597 | $0.017013 | $100.491K |
2025-09-07 | $0.017517 | $0.01761 | $0.01647 | $0.016586 | $40,201.54 |
2025-09-06 | $0.018255 | $0.01833 | $0.0171 | $0.017516 | $71,324.64 |
2025-09-05 | $0.018668 | $0.01906 | $0.0178 | $0.018553 | $133.309K |
2025-09-04 | $0.020728 | $0.02102 | $0.01823 | $0.018812 | $20,939.43 |
2025-09-03 | $0.019128 | $0.02107 | $0.019 | $0.020728 | $108.728K |
2025-09-02 | $0.019475 | $0.01987 | $0.01838 | $0.019237 | $1.274M |
2025-09-01 | $0.020749 | $0.02067 | $0.01921 | $0.019410 | $19,927.06 |
2025-08-31 | $0.020534 | $0.02108 | $0.02039 | $0.020696 | $12,635.65 |
2025-08-30 | $0.022912 | $0.02235 | $0.02024 | $0.020534 | $55,302.63 |
2025-08-29 | $0.023020 | $0.02365 | $0.02208 | $0.022912 | $22,577.75 |
2025-08-28 | $0.023150 | $0.02406 | $0.02193 | $0.023020 | $39,050.28 |
2025-08-27 | $0.018917 | $0.02308 | $0.01894 | $0.023150 | $107.132K |
2025-08-26 | $0.022149 | $0.02246 | $0.01835 | $0.018962 | $87,468.16 |
2025-08-25 | $0.024624 | $0.02486 | $0.02177 | $0.021793 | $2.849M |
2025-08-24 | $0.023204 | $0.02565 | $0.02333 | $0.024621 | $47,054.00 |
2025-08-23 | -- | $0.0238 | $0.02228 | -- | -- |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-10
ASK SPLAT(SPLAT)
