XRP ARMY(ARMY)Oggi
$0.019631
XRP ARMY Cronologia prezzi
(ARMY)Periodo di tempo: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.019944 | $0.021270 | $0.019830 | $0.020674 | $181.372K |
2025-09-12 | $0.019983 | $0.020452 | $0.019636 | $0.019923 | $112.462K |
2025-09-11 | $0.020145 | $0.020519 | $0.019909 | $0.019998 | $118.298K |
2025-09-10 | $0.019868 | $0.020220 | $0.019762 | $0.020138 | $76,825.96 |
2025-09-09 | $0.020614 | $0.021034 | $0.019568 | $0.019926 | $186.208K |
2025-09-08 | $0.018677 | $0.021064 | $0.018235 | $0.020645 | $338.347K |
2025-09-07 | $0.017957 | $0.018696 | $0.017909 | $0.018685 | $88,753.89 |
2025-09-06 | $0.018609 | $0.018665 | $0.017859 | $0.017925 | $94,549.77 |
2025-09-05 | $0.018925 | $0.019169 | $0.009762 | $0.018585 | $122.790K |
2025-09-04 | $0.020579 | $0.020462 | $0.018880 | $0.018925 | $113.985K |
2025-09-03 | $0.019682 | $0.020980 | $0.019647 | $0.020585 | $146.886K |
2025-09-02 | $0.019356 | $0.020017 | $0.018944 | $0.019682 | $117.420K |
2025-09-01 | $0.020043 | $0.020035 | $0.018982 | $0.019374 | $59,767.96 |
2025-08-31 | $0.019414 | $0.020385 | $0.019391 | $0.020097 | $114.295K |
2025-08-30 | $0.019260 | $0.019438 | $0.018572 | $0.019401 | $166.297K |
2025-08-29 | $0.022837 | $0.022938 | $0.018958 | $0.019203 | $374.383K |
2025-08-28 | $0.022821 | $0.023212 | $0.022451 | $0.022876 | $162.470K |
2025-08-27 | $0.022467 | $0.023457 | $0.022393 | $0.022864 | $214.589K |
2025-08-26 | $0.024432 | $0.024389 | $0.022225 | $0.022479 | $186.985K |
2025-08-25 | $0.025215 | $0.025959 | $0.024258 | $0.024432 | $75,949.88 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-14
XRP ARMY(ARMY)
