raj's minutes(RAJ)Oggi
$2.33
raj's minutes Cronologia prezzi
(RAJ)Periodo di tempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $2.257576 | $2.509011 | $2.146225 | $2.394496 | $9,575.511 |
2025-09-04 | $2.937877 | $3.038677 | $2.215973 | $2.257576 | $29,804.63 |
2025-09-03 | $2.106144 | $3.07 | $1.95 | $2.937877 | $33,422.19 |
2025-09-02 | $2.196640 | $2.2 | $2 | $2.106144 | $4,656.535 |
2025-09-01 | $2.267519 | $2.3 | $2.15 | $2.196640 | $1,065.691 |
2025-08-31 | $2.183872 | $2.28 | $2.18 | $2.267519 | $1,783.385 |
2025-08-30 | $2.230061 | $2.27 | $2.18 | $2.183872 | $626.6806 |
2025-08-29 | $2.018810 | $2.39 | $1.97 | $2.229580 | $7,893.930 |
2025-08-28 | $2.156753 | $2.16 | $1.97 | $2.018810 | $2,837.452 |
2025-08-27 | $2.049124 | $2.16 | $2.03 | $2.156753 | $2,000.341 |
2025-08-26 | $1.899563 | $2.14 | $1.89 | $2.049384 | $4,645.060 |
2025-08-25 | -- | $2 | $1.83 | -- | -- |
2025-08-24 | $2.185504 | $2.24 | $1.92 | $1.953931 | $5,404.630 |
2025-08-23 | $2.188573 | $2.22 | $2.14 | $2.185360 | $1,135.399 |
2025-08-22 | $2.309654 | $2.32 | $2.13 | $2.188573 | $2,926.005 |
2025-08-21 | $2.467956 | $2.47 | $2.29 | $2.309654 | $3,368.354 |
2025-08-20 | $2.420219 | $3.07 | $2.42 | $2.467956 | $205.4812 |
2025-08-19 | $2.466657 | $2.48 | $2.42 | $2.420219 | $563.1391 |
2025-08-18 | $2.659507 | $2.66 | $2.47 | $2.466657 | $2,939.459 |
2025-08-17 | $2.685455 | $2.69 | $2.62 | $2.659507 | $705.1306 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-06
raj's minutes(RAJ)
