Archi Token(ARCHI)Oggi
$0.039362
Archi Token Cronologia prezzi
(ARCHI)Periodo di tempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.039400 | $0.039335 | -- | -- |
2025-09-03 | -- | $0.039457 | $0.038668 | -- | -- |
2025-09-02 | -- | $0.040583 | $0.040576 | -- | -- |
2025-09-01 | -- | $0.040708 | $0.040486 | -- | -- |
2025-08-31 | -- | $0.040767 | $0.040419 | -- | -- |
2025-08-30 | -- | $0.041831 | $0.041831 | -- | -- |
2025-08-29 | -- | $0.041831 | $0.041831 | -- | -- |
2025-08-28 | -- | $0.041831 | $0.041831 | -- | -- |
2025-08-27 | -- | $0.041831 | $0.041831 | -- | -- |
2025-08-26 | -- | $0.041831 | $0.041831 | -- | -- |
2025-08-25 | -- | $0.042866 | $0.041180 | -- | -- |
2025-08-24 | -- | $0.043701 | $0.043195 | -- | -- |
2025-08-23 | -- | $0.041885 | $0.040927 | -- | -- |
2025-08-22 | -- | $0.041885 | $0.038256 | -- | -- |
2025-08-21 | -- | $0.040062 | $0.039746 | -- | -- |
2025-08-20 | -- | $0.040062 | $0.039746 | -- | -- |
2025-08-19 | -- | $0.040062 | $0.039746 | -- | -- |
2025-08-18 | -- | $0.040062 | $0.039746 | -- | -- |
2025-08-17 | -- | $0.040062 | $0.039746 | -- | -- |
2025-08-16 | $0.042185 | $0.042185 | $0.039746 | -- | -- |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-05
Archi Token(ARCHI)
