ArcherSwap Hunter(HUNT)Oggi
$0.036160
1 anni fa
$0.060633
2 anni fa
$0.060534
ArcherSwap Hunter Cronologia prezzi
(HUNT)Periodo di tempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-11 | -- | $0.036480 | $0.035814 | -- | -- |
2025-09-10 | $0.034798 | $0.037938 | $0.034702 | $0.036865 | $7.694674 |
2025-09-09 | $0.033810 | $0.035497 | $0.033599 | $0.034800 | $82.55971 |
2025-09-08 | $0.032927 | $0.034036 | $0.032765 | $0.033811 | $53.40274 |
2025-09-07 | -- | $0.033281 | $0.032440 | -- | -- |
2025-09-06 | -- | $0.032851 | $0.032473 | -- | -- |
2025-09-05 | -- | $0.032917 | $0.032917 | -- | -- |
2025-09-04 | -- | $0.032917 | $0.032917 | -- | -- |
2025-09-03 | -- | $0.033349 | $0.032772 | -- | -- |
2025-09-02 | $0.033226 | $0.033571 | $0.031942 | $0.032818 | $1.335814 |
2025-09-01 | -- | $0.033862 | $0.032938 | -- | -- |
2025-08-31 | $0.033545 | $0.033545 | $0.033545 | -- | -- |
2025-08-30 | $0.033455 | $0.033856 | $0.032797 | $0.033545 | $2.507402 |
2025-08-29 | -- | $0.033918 | $0.033132 | $0.033455 | $5.763526 |
2025-08-28 | -- | $0.034587 | $0.033605 | -- | -- |
2025-08-27 | $0.034438 | $0.035131 | $0.033842 | $0.034683 | $7.717093 |
2025-08-26 | $0.035741 | $0.036526 | $0.033057 | $0.034439 | $11.45288 |
2025-08-25 | -- | $0.038015 | $0.034964 | -- | -- |
2025-08-24 | $0.036955 | $0.037516 | $0.036860 | $0.037353 | $223.7023 |
2025-08-23 | $0.037250 | $0.037715 | $0.036613 | $0.036955 | $11.58779 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-12
ArcherSwap Hunter(HUNT)
