ZKGPT(ZKGPT)Oggi
$0.000026
ZKGPT Cronologia prezzi
(ZKGPT)Periodo di tempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.000027 | $0.000026 | $0.000026 | $40.20711 |
2025-09-03 | -- | $0.000028 | $0.000027 | -- | -- |
2025-09-02 | -- | $0.000028 | $0.000027 | -- | -- |
2025-09-01 | -- | $0.000028 | $0.000027 | -- | -- |
2025-08-31 | -- | $0.000028 | $0.000027 | -- | -- |
2025-08-30 | -- | $0.000027 | $0.000027 | -- | -- |
2025-08-29 | -- | $0.000027 | $0.000027 | -- | -- |
2025-08-28 | -- | $0.000030 | $0.000029 | -- | -- |
2025-08-27 | -- | $0.000030 | $0.000029 | -- | -- |
2025-08-26 | -- | $0.000030 | $0.000028 | -- | -- |
2025-08-25 | -- | $0.000031 | $0.000029 | $0.000030 | $13.69396 |
2025-08-24 | -- | $0.000027 | $0.000027 | -- | -- |
2025-08-23 | -- | $0.000027 | $0.000027 | -- | -- |
2025-08-22 | -- | $0.000028 | $0.000027 | -- | -- |
2025-08-21 | $0.000027 | $0.000028 | $0.000027 | $0.000027 | $34.10632 |
2025-08-20 | -- | $0.000028 | $0.000026 | -- | -- |
2025-08-19 | -- | $0.000028 | $0.000028 | -- | -- |
2025-08-18 | $0.000029 | $0.000029 | $0.000027 | $0.000028 | $1.522494 |
2025-08-17 | -- | $0.000029 | $0.000028 | $0.000029 | $19.98380 |
2025-08-16 | -- | $0.000029 | $0.000029 | -- | -- |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-05
ZKGPT(ZKGPT)
