Aquarius(AQUARIUS)Oggi
$0.000787
Aquarius Cronologia prezzi
(AQUARIUS)Periodo di tempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000726 | $0.000749 | $0.000712 | $0.000745 | $921.6741 |
2025-09-10 | $0.000705 | $0.000734 | $0.000698 | $0.000726 | $1,323.944 |
2025-09-09 | $0.000724 | $0.000739 | $0.000701 | $0.000702 | $412.4226 |
2025-09-08 | -- | $0.000730 | $0.000683 | $0.000724 | $4,062.057 |
2025-09-07 | -- | $0.000652 | $0.000634 | -- | -- |
2025-09-06 | $0.000649 | $0.000658 | $0.000643 | $0.000647 | $186.6266 |
2025-09-05 | $0.000700 | $0.000703 | $0.000639 | $0.000649 | $1,318.424 |
2025-09-04 | $0.000730 | $0.000732 | $0.000696 | $0.000696 | $442.4404 |
2025-09-03 | $0.000733 | $0.000770 | $0.000682 | $0.000733 | $4,416.910 |
2025-09-02 | $0.000810 | $0.000810 | $0.000717 | $0.000732 | $2,679.809 |
2025-09-01 | $0.000966 | $0.000973 | $0.000804 | $0.000809 | $3,591.212 |
2025-08-31 | $0.000960 | $0.000989 | $0.000950 | $0.000966 | $351.2824 |
2025-08-30 | $0.001206 | $0.001201 | $0.000951 | $0.000960 | $5,360.672 |
2025-08-29 | $0.001250 | $0.001287 | $0.001189 | $0.001206 | $587.1119 |
2025-08-28 | $0.001201 | $0.001286 | $0.001190 | $0.001257 | $2,457.931 |
2025-08-27 | $0.001041 | $0.001218 | $0.001023 | $0.001201 | $5,612.865 |
2025-08-26 | $0.001095 | $0.001099 | $0.001021 | $0.001042 | $1,392.411 |
2025-08-25 | $0.001169 | $0.001296 | $0.001085 | $0.001093 | $4,001.971 |
2025-08-24 | $0.001032 | $0.001191 | $0.001005 | $0.001166 | $3,352.848 |
2025-08-23 | $0.000937 | $0.001051 | $0.000931 | $0.001012 | $1,989.698 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-12
Aquarius(AQUARIUS)
