Animefication(ANIME)Oggi
$0.000019
Animefication Cronologia prezzi
(ANIME)Periodo di tempo: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000018 | $0.000019 | $0.000018 | $0.000019 | $7.304230 |
2025-09-01 | -- | $0.000019 | $0.000018 | -- | -- |
2025-08-31 | -- | $0.000019 | $0.000019 | -- | -- |
2025-08-30 | -- | $0.000019 | $0.000019 | -- | -- |
2025-08-29 | $0.000020 | $0.000021 | $0.000019 | $0.000019 | $2.004446 |
2025-08-28 | $0.000020 | $0.000021 | $0.000019 | $0.000020 | $49.30541 |
2025-08-27 | $0.000018 | $0.000020 | $0.000018 | $0.000020 | $75.95173 |
2025-08-26 | $0.000018 | $0.000019 | $0.000017 | $0.000018 | $201.2208 |
2025-08-25 | $0.000021 | $0.000021 | $0.000018 | $0.000018 | $1,894.531 |
2025-08-24 | $0.000020 | $0.000021 | $0.000020 | $0.000020 | $428.7252 |
2025-08-23 | -- | $0.000020 | $0.000019 | -- | -- |
2025-08-22 | -- | $0.000018 | $0.000018 | -- | -- |
2025-08-21 | $0.000018 | $0.000019 | $0.000018 | $0.000018 | $8.476944 |
2025-08-20 | $0.000017 | $0.000018 | $0.000017 | $0.000018 | $22.24017 |
2025-08-19 | -- | $0.000018 | $0.000017 | -- | -- |
2025-08-18 | -- | $0.000019 | $0.000018 | -- | -- |
2025-08-17 | -- | $0.000019 | $0.000018 | -- | -- |
2025-08-16 | -- | $0.000019 | $0.000018 | -- | -- |
2025-08-15 | $0.000019 | $0.000020 | $0.000018 | $0.000018 | $58.40965 |
2025-08-14 | $0.000020 | $0.000021 | $0.000019 | $0.000019 | $196.9201 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-03
Animefication(ANIME)
