Amateras(AMT)Oggi
$0.009882
1 anni fa
$0.006921
Amateras Cronologia prezzi
(AMT)Periodo di tempo: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.009842 | $0.009959 | $0.009735 | $0.009797 | $20.87507 |
2025-09-01 | -- | $0.010053 | $0.009832 | -- | -- |
2025-08-31 | -- | $0.009986 | $0.009986 | -- | -- |
2025-08-30 | -- | $0.010005 | $0.009926 | -- | -- |
2025-08-29 | $0.010022 | $0.010139 | $0.009881 | $0.009983 | $33.01201 |
2025-08-28 | $0.009995 | $0.010147 | $0.009889 | $0.010044 | $38.55211 |
2025-08-27 | $0.009842 | $0.010026 | $0.009847 | $0.010006 | $36.35084 |
2025-08-26 | $0.009970 | $0.010033 | $0.009690 | $0.009842 | $92.57887 |
2025-08-25 | -- | $0.010169 | $0.009896 | -- | -- |
2025-08-24 | $0.010255 | $0.010260 | $0.009986 | $0.010099 | $49.75066 |
2025-08-23 | $0.010158 | $0.010374 | $0.010191 | $0.010255 | $83.01524 |
2025-08-22 | $0.009837 | $0.010197 | $0.009716 | $0.010149 | $118.0757 |
2025-08-21 | $0.009759 | $0.010323 | $0.009778 | $0.009837 | $887.3401 |
2025-08-20 | $0.009804 | $0.009862 | $0.009664 | $0.009781 | $61.74960 |
2025-08-19 | $0.009879 | $0.010033 | $0.009782 | $0.009804 | $71.79639 |
2025-08-18 | $0.010055 | $0.010094 | $0.009757 | $0.009904 | $65.67847 |
2025-08-17 | -- | $0.010104 | $0.009771 | -- | -- |
2025-08-16 | $0.009721 | $0.009829 | $0.009660 | $0.009775 | $31.57939 |
2025-08-15 | $0.009957 | $0.010003 | $0.009597 | $0.009678 | $143.8759 |
2025-08-14 | $0.009924 | $0.010172 | $0.009793 | $0.009941 | $208.3486 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-03
Amateras(AMT)
