AllSafe(ASAFE)Oggi
$0.000296
1 anni fa
$0.000470
AllSafe Cronologia prezzi
(ASAFE)Periodo di tempo: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
Data | Prezzo di apertura* | Prezzo massimo | Prezzo minimo | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-18 | $0.000276 | $0.000299 | $0.000263 | $0.000298 | $0.000076 |
2025-09-17 | $0.000260 | $0.000320 | $0.000261 | $0.000276 | $0.000145 |
2025-09-16 | $0.000276 | $0.000471 | $0.000259 | $0.000260 | $0.000090 |
2025-09-15 | $0.000513 | $0.000515 | $0.000276 | $0.000276 | $0.002783 |
2025-09-14 | $0.000358 | $0.000571 | $0.000296 | $0.000513 | $0.005167 |
2025-09-13 | -- | $0.000359 | $0.000326 | -- | -- |
2025-09-12 | -- | $0.000327 | $0.000322 | -- | -- |
2025-09-11 | $0.000353 | $0.000353 | $0.000314 | $0.000314 | $0.000037 |
2025-09-10 | $0.000313 | $0.000354 | $0.000312 | $0.000353 | $0.000067 |
2025-09-09 | $0.000310 | $0.000318 | $0.000309 | $0.000313 | $0.000132 |
2025-09-08 | -- | $0.000311 | $0.000231 | $0.000310 | $0.000108 |
2025-09-07 | -- | $0.000273 | $0.000226 | -- | -- |
2025-09-06 | $0.000263 | $0.000263 | $0.000226 | $0.000249 | $0.000101 |
2025-09-05 | -- | $0.000273 | $0.000242 | $0.000263 | $0.030669 |
2025-09-04 | -- | $0.000253 | $0.000248 | -- | -- |
2025-09-03 | $0.000193 | $0.000279 | $0.000193 | $0.000253 | $0.000017 |
2025-09-02 | -- | $0.000248 | $0.000183 | -- | -- |
2025-09-01 | -- | $0.000296 | $0.000194 | -- | -- |
2025-08-31 | $0.000287 | $0.000301 | $0.000194 | $0.000195 | $0.000963 |
2025-08-30 | $0.000265 | $0.000290 | $0.000262 | $0.000287 | $0.000048 |
* I primi dati disponibili nell'intervallo di tempo (UTC)
** Gli ultimi dati disponibili nell'intervallo di tempo (UTC)
In questo giorno nella cronologia
2025-09-19
AllSafe(ASAFE)
