ALF TOKEN(ALF)Oggi
$0.000000
ALF TOKEN Cronologia prezzi
(ALF)Periodo di tempo: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4,673.059 |
2025-09-12 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,235.291 |
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,860.060 |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,090.643 |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $274.5586 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,284.645 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $6,449.253 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,958.291 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $34.66235 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $575.5016 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $642.9928 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,091.866 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,777.881 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $344.7284 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $114.3844 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $231.5889 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,479.842 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $204.6876 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,908.410 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4,348.015 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-14
ALF TOKEN(ALF)
