AIMERICA(UAI)Oggi
$0.000149
AIMERICA Cronologia prezzi
(UAI)Periodo di tempo: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-10 | -- | $0.000149 | $0.000148 | -- | -- |
2025-09-09 | -- | $0.000149 | $0.000148 | -- | -- |
2025-09-08 | -- | $0.000149 | $0.000148 | -- | -- |
2025-09-07 | -- | $0.000149 | $0.000148 | -- | -- |
2025-09-06 | -- | $0.000149 | $0.000148 | -- | -- |
2025-09-05 | -- | $0.000150 | $0.000146 | -- | -- |
2025-09-04 | -- | $0.000147 | $0.000147 | -- | -- |
2025-09-03 | -- | $0.000147 | $0.000147 | -- | -- |
2025-09-02 | -- | $0.000147 | $0.000147 | -- | -- |
2025-09-01 | -- | $0.000147 | $0.000147 | -- | -- |
2025-08-31 | -- | $0.000149 | $0.000144 | -- | -- |
2025-08-30 | $0.000149 | $0.000149 | $0.000143 | $0.000146 | $2.249382 |
2025-08-29 | -- | $0.000154 | $0.000147 | -- | -- |
2025-08-28 | -- | $0.000153 | $0.000147 | -- | -- |
2025-08-27 | $0.000136 | $0.000151 | $0.000136 | $0.000151 | $1.065349 |
2025-08-26 | $0.000142 | $0.000143 | $0.000134 | $0.000136 | $2.276091 |
2025-08-25 | -- | $0.000154 | $0.000141 | $0.000142 | $83.72282 |
2025-08-24 | -- | $0.000152 | $0.000146 | -- | -- |
2025-08-23 | $0.000140 | $0.000148 | $0.000140 | $0.000147 | $9.689848 |
2025-08-22 | $0.000151 | $0.000151 | $0.000127 | $0.000140 | $1,831.087 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-11
AIMERICA(UAI)
