AI Meta Club(AMC)Oggi
$0.100273
1 anni fa
$0.086821
AI Meta Club Cronologia prezzi
(AMC)Periodo di tempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.099310 | $0.106816 | $0.095827 | $0.102006 | $60,719.07 |
2025-09-03 | $0.105991 | $0.106201 | $0.099299 | $0.099310 | $20,905.19 |
2025-09-02 | $0.107301 | $0.108601 | $0.105862 | $0.105988 | $26,135.04 |
2025-09-01 | $0.106699 | $0.109406 | $0.105937 | $0.107395 | $41,991.14 |
2025-08-31 | $0.106802 | $0.107404 | $0.106056 | $0.106699 | $37,405.36 |
2025-08-30 | $0.109332 | $0.10971 | $0.105875 | $0.106802 | $17,173.06 |
2025-08-29 | $0.109649 | $0.113476 | $0.10586 | $0.109332 | $1,959.285 |
2025-08-28 | $0.110531 | $0.113468 | $0.105862 | $0.109648 | $6,489.207 |
2025-08-27 | $0.104975 | $0.125013 | $0.100925 | $0.110531 | $15,178.85 |
2025-08-26 | $0.104013 | $0.127232 | $0.090278 | $0.104977 | $22,076.98 |
2025-08-25 | -- | $0.118613 | $0.079088 | -- | -- |
2025-08-24 | $0.126279 | $0.130659 | $0.100129 | $0.101628 | $30,504.17 |
2025-08-23 | $0.071672 | $0.452594 | $0.064543 | $0.126929 | $450.331K |
2025-08-22 | $0.062046 | $0.073664 | $0.061673 | $0.071672 | $78,795.23 |
2025-08-21 | $0.062065 | $0.062508 | $0.061475 | $0.062047 | $61,227.59 |
2025-08-20 | $0.062309 | $0.062467 | $0.0617 | $0.062065 | $45,100.86 |
2025-08-19 | $0.061466 | $0.062312 | $0.061155 | $0.062309 | $58,722.10 |
2025-08-18 | $0.061763 | $0.062045 | $0.061034 | $0.061466 | $39,027.12 |
2025-08-17 | -- | $0.061884 | $0.061361 | -- | -- |
2025-08-16 | $0.061210 | $0.061738 | $0.060946 | $0.061594 | $14,941.07 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-05
AI Meta Club(AMC)
