AGiXT(AGIXT)Oggi
$0.000704
AGiXT Cronologia prezzi
(AGIXT)Periodo di tempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000746 | $0.00096 | $0.0007 | $0.00071 | $816.5412 |
2025-09-03 | $0.000680 | $0.00075 | $0.00067 | $0.000746 | $9,794.917 |
2025-09-02 | $0.000701 | $0.00071 | $0.00066 | $0.000677 | $746.7458 |
2025-09-01 | $0.000756 | $0.00075 | $0.00069 | $0.000703 | $1,681.931 |
2025-08-31 | $0.000747 | $0.00076 | $0.00073 | $0.000759 | $3,679.005 |
2025-08-30 | $0.000794 | $0.00078 | $0.00073 | $0.000747 | $9,232.645 |
2025-08-29 | $0.000822 | $0.00085 | $0.00077 | $0.000791 | $9,103.418 |
2025-08-28 | $0.000839 | $0.00085 | $0.00078 | $0.000823 | $84,542.05 |
2025-08-27 | $0.000758 | $0.00085 | $0.00076 | $0.000843 | $89,955.92 |
2025-08-26 | $0.000765 | $0.00076 | $0.00071 | $0.000758 | $135.930K |
2025-08-25 | $0.000815 | $0.00083 | $0.00075 | $0.000765 | $133.735K |
2025-08-24 | $0.000808 | $0.00085 | $0.0008 | $0.000815 | $67,360.78 |
2025-08-23 | $0.000795 | $0.00082 | $0.00077 | $0.000808 | $131.525K |
2025-08-22 | $0.000736 | $0.0008 | $0.00067 | $0.000795 | $164.558K |
2025-08-21 | $0.000762 | $0.00078 | $0.00073 | $0.000734 | $66,402.62 |
2025-08-20 | $0.000790 | $0.00078 | $0.00074 | $0.000763 | $91,354.11 |
2025-08-19 | $0.000824 | $0.00083 | $0.00076 | $0.000788 | $94,536.64 |
2025-08-18 | $0.000825 | $0.00086 | $0.00076 | $0.000824 | $338.183K |
2025-08-17 | $0.000915 | $0.00087 | $0.00082 | $0.000827 | $311.052K |
2025-08-16 | $0.001001 | $0.00096 | $0.00086 | $0.000915 | $341.790K |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-05
AGiXT(AGIXT)
