AgentAlgo(AGENT)Oggi
$0.052906
AgentAlgo Cronologia prezzi
(AGENT)Periodo di tempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.064117 | $0.065822 | $0.059359 | $0.059564 | $11,584.56 |
2025-09-03 | $0.060559 | $0.064855 | $0.060088 | $0.064186 | $3,183.309 |
2025-09-02 | $0.063999 | $0.063769 | $0.06047 | $0.060559 | $6,455.889 |
2025-09-01 | $0.067393 | $0.067464 | $0.063715 | $0.063999 | $7,059.863 |
2025-08-31 | $0.069293 | $0.069184 | $0.066076 | $0.067355 | $10,262.72 |
2025-08-30 | $0.067114 | $0.070001 | $0.066671 | $0.069292 | $9,808.538 |
2025-08-29 | $0.078357 | $0.076842 | $0.066381 | $0.067114 | $25,258.43 |
2025-08-28 | $0.088992 | $0.08843 | $0.076536 | $0.078463 | $16,672.15 |
2025-08-27 | $0.088826 | $0.09294 | $0.087879 | $0.089032 | $26,406.29 |
2025-08-26 | $0.101102 | $0.101639 | $0.080683 | $0.089613 | $88,859.98 |
2025-08-25 | -- | $0.129929 | $0.08832 | -- | -- |
2025-08-24 | $0.082666 | $0.09394 | $0.079791 | $0.091670 | $44,306.39 |
2025-08-23 | $0.079902 | $0.088899 | $0.080728 | $0.082666 | $22,730.64 |
2025-08-22 | $0.075030 | $0.081074 | $0.071739 | $0.079036 | $13,700.68 |
2025-08-21 | $0.074086 | $0.077765 | $0.074845 | $0.074850 | $5,794.612 |
2025-08-20 | $0.070477 | $0.075628 | $0.066618 | $0.074086 | $26,072.66 |
2025-08-19 | $0.074460 | $0.074838 | $0.065684 | $0.070416 | $38,642.55 |
2025-08-18 | $0.078817 | $0.07978 | $0.074413 | $0.074461 | $9,727.585 |
2025-08-17 | $0.064643 | $0.079302 | $0.064696 | $0.078817 | $31,224.88 |
2025-08-16 | $0.067283 | $0.068353 | $0.064395 | $0.064644 | $9,274.638 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-05
AgentAlgo(AGENT)
