Agent YP by Virtuals(AIYP)Oggi
$0.000916
Agent YP by Virtuals Cronologia prezzi
(AIYP)Periodo di tempo: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Data | Prezzo di apertura* | Prezzo massimo | Prezzo minimo | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.000840 | $0.000877 | $0.000825 | $0.000859 | $1,058.866 |
2025-09-16 | $0.000831 | $0.000863 | $0.000820 | $0.000842 | $1,826.626 |
2025-09-15 | $0.000863 | $0.000892 | $0.000828 | $0.000834 | $763.0109 |
2025-09-14 | $0.000952 | $0.000957 | $0.000863 | $0.000863 | $247.5494 |
2025-09-13 | $0.000882 | $0.000973 | $0.000882 | $0.000951 | $239.2333 |
2025-09-12 | $0.000854 | $0.000912 | $0.000859 | $0.000881 | $752.9279 |
2025-09-11 | $0.000910 | $0.000894 | $0.000849 | $0.000856 | $1,893.373 |
2025-09-10 | $0.000889 | $0.000920 | $0.000865 | $0.000911 | $680.0543 |
2025-09-09 | $0.000877 | $0.000947 | $0.000856 | $0.000891 | $1,164.203 |
2025-09-08 | $0.000805 | $0.000909 | $0.000785 | $0.000878 | $5,206.039 |
2025-09-07 | $0.000774 | $0.000811 | $0.000770 | $0.000805 | $392.9292 |
2025-09-06 | $0.000737 | $0.000784 | $0.000736 | $0.000774 | $363.8435 |
2025-09-05 | $0.000729 | $0.000779 | $0.000722 | $0.000737 | $1,263.235 |
2025-09-04 | $0.000797 | $0.000813 | $0.000728 | $0.000729 | $60.17995 |
2025-09-03 | $0.000714 | $0.000812 | $0.000720 | $0.000797 | $407.6602 |
2025-09-02 | $0.000752 | $0.000757 | $0.000706 | $0.000712 | $421.3358 |
2025-09-01 | $0.000811 | $0.000828 | $0.000741 | $0.000751 | $613.8336 |
2025-08-31 | $0.000826 | $0.000837 | $0.000805 | $0.000810 | $342.5163 |
2025-08-30 | $0.000839 | $0.000841 | $0.000799 | $0.000826 | $2,180.384 |
2025-08-29 | $0.000903 | $0.000915 | $0.000812 | $0.000835 | $2,689.874 |
* I primi dati disponibili nell'intervallo di tempo (UTC)
** Gli ultimi dati disponibili nell'intervallo di tempo (UTC)
In questo giorno nella cronologia
2025-09-18
Agent YP by Virtuals(AIYP)
