AGENT DOGE by Virtuals(AIDOGE)Oggi
$0.000030
AGENT DOGE by Virtuals Cronologia prezzi
(AIDOGE)Periodo di tempo: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000036 | $0.000039 | $0.000036 | $0.000038 | $22.81215 |
2025-09-04 | $0.000040 | $0.000041 | $0.000036 | $0.000036 | $44.74310 |
2025-09-03 | -- | $0.000041 | $0.000035 | -- | -- |
2025-09-02 | -- | $0.000037 | $0.000035 | -- | -- |
2025-09-01 | -- | $0.000040 | $0.000036 | -- | -- |
2025-08-31 | -- | $0.000040 | $0.000039 | -- | -- |
2025-08-30 | -- | $0.000041 | $0.000039 | -- | -- |
2025-08-29 | -- | $0.000043 | $0.000040 | -- | -- |
2025-08-28 | -- | $0.000042 | $0.000040 | -- | -- |
2025-08-27 | $0.000040 | $0.000042 | $0.000040 | $0.000041 | $1.071982 |
2025-08-26 | $0.000040 | $0.000041 | $0.000037 | $0.000040 | $52.62209 |
2025-08-25 | $0.000042 | $0.000045 | $0.000040 | $0.000040 | $1.165261 |
2025-08-24 | $0.000044 | $0.000045 | $0.000041 | $0.000042 | $290.6200 |
2025-08-23 | $0.000045 | $0.000047 | $0.000044 | $0.000044 | $17.77835 |
2025-08-22 | $0.000042 | $0.000046 | $0.000039 | $0.000045 | $89.58818 |
2025-08-21 | $0.000044 | $0.000047 | $0.000041 | $0.000042 | $317.9110 |
2025-08-20 | $0.000041 | $0.000046 | $0.000040 | $0.000044 | $339.9215 |
2025-08-19 | $0.000043 | $0.000045 | $0.000041 | -- | -- |
2025-08-18 | $0.000045 | $0.000047 | $0.000042 | -- | -- |
2025-08-17 | $0.000040 | $0.000046 | $0.000040 | $0.000045 | $3.847235 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-07
AGENT DOGE by Virtuals(AIDOGE)
