Aftermath Staked SUI(AFSUI)Oggi
$3.89
1 anni fa
$1.049
Aftermath Staked SUI Cronologia prezzi
(AFSUI)Periodo di tempo: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $4.005092 | $4.055432 | $3.842418 | $3.858187 | $870.475K |
2025-09-13 | $3.824491 | $4.043710 | $3.824246 | $4.005091 | $339.812K |
2025-09-12 | $3.787223 | $3.865733 | $3.766411 | $3.824156 | $132.926K |
2025-09-11 | $3.799729 | $3.821242 | $3.732417 | $3.787224 | $586.036K |
2025-09-10 | $3.641654 | $3.809963 | $3.622857 | $3.800552 | $246.949K |
2025-09-09 | $3.672931 | $3.799345 | $3.626966 | $3.641180 | $1.114M |
2025-09-08 | $3.587223 | $3.682901 | $3.550807 | $3.679702 | $55,846.23 |
2025-09-07 | $3.535154 | $3.589387 | $3.501809 | $3.587229 | $220.889K |
2025-09-06 | $3.545394 | $3.591190 | $3.526231 | $3.530940 | $49,501.30 |
2025-09-05 | $3.450909 | $3.617762 | $3.425030 | $3.545394 | $286.934K |
2025-09-04 | $3.543417 | $3.592127 | $3.440330 | $3.450909 | $56,049.92 |
2025-09-03 | $3.437416 | $3.57 | $3.4 | $3.543417 | $1.083M |
2025-09-02 | $3.399953 | $3.48 | $3.29 | $3.437416 | $101.869K |
2025-09-01 | $3.478608 | $3.49 | $3.32 | $3.399953 | $326.019K |
2025-08-31 | $3.487559 | $3.51 | $3.45 | $3.482426 | $79,901.50 |
2025-08-30 | $3.479224 | $3.51 | $3.38 | $3.487596 | $686.714K |
2025-08-29 | $3.641799 | $3.68 | $3.46 | $3.480138 | $974.618K |
2025-08-28 | $3.648665 | $3.68 | $3.61 | $3.641812 | $382.723K |
2025-08-27 | $3.583799 | $3.67 | $3.57 | $3.648664 | $694.141K |
2025-08-26 | $3.638639 | $3.65 | $3.49 | $3.583767 | $1.993M |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-15
Aftermath Staked SUI(AFSUI)
