Aave Polygon WETH(AMWETH)Oggi
$4,325.25
Aave Polygon WETH Cronologia prezzi
(AMWETH)Periodo di tempo: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $4,365.644 | $4,379.743 | $4,279.035 | $4,285.986 | -- |
2025-09-08 | $4,298.516 | $4,380.515 | $4,274.621 | $4,370.847 | -- |
2025-09-07 | $4,268.983 | $4,312.831 | $4,253.832 | $4,299.448 | -- |
2025-09-06 | $4,286.426 | $4,340.358 | $4,248.919 | $4,271.771 | -- |
2025-09-05 | $4,314.099 | $4,468.381 | $4,264.147 | $4,279.100 | -- |
2025-09-04 | $4,470.383 | $4,485.586 | $4,289.120 | $4,306.877 | -- |
2025-09-03 | $4,289.793 | $4,482.69 | $4,265.56 | $4,482.688 | -- |
2025-09-02 | $4,355.173 | $4,413.51 | $4,243.78 | $4,289.793 | -- |
2025-09-01 | $4,484.443 | $4,489.49 | $4,354.4 | $4,358.934 | -- |
2025-08-31 | $4,373.609 | $4,491.4 | $4,340.08 | $4,485.270 | -- |
2025-08-30 | $4,335.481 | $4,407.6 | $4,280.11 | $4,374.130 | -- |
2025-08-29 | $4,495.249 | $4,511.7 | $4,275.94 | $4,318.976 | -- |
2025-08-28 | $4,654.086 | $4,641.81 | $4,481.06 | $4,495.249 | -- |
2025-08-27 | $4,519.609 | $4,657.88 | $4,511.05 | $4,657.881 | -- |
2025-08-26 | $4,617.295 | $4,621.88 | $4,333.43 | $4,520.021 | -- |
2025-08-25 | $4,797.142 | $4,950.05 | $4,538.45 | $4,617.295 | -- |
2025-08-24 | $4,755.773 | $4,825.6 | $4,725.36 | $4,797.142 | -- |
2025-08-23 | $4,647.096 | $4,875.94 | $4,681.64 | $4,750.742 | -- |
2025-08-22 | $4,245.811 | $4,756.87 | $4,211.31 | $4,647.096 | -- |
2025-08-21 | $4,262.489 | $4,368.62 | $4,234.84 | $4,241.316 | -- |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-10
Aave Polygon WETH(AMWETH)
