aarna atv 808(ATV808)Oggi
$165.68
aarna atv 808 Cronologia prezzi
(ATV808)Periodo di tempo: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $162.0856 | $167.6132 | $161.2397 | $166.8223 | -- |
2025-09-07 | $161.4318 | $162.6497 | $160.445 | $162.1511 | -- |
2025-09-06 | $159.5603 | $163.9433 | $159.4161 | $161.3735 | -- |
2025-09-05 | $160.4806 | $165.3147 | $158.4677 | $159.5969 | -- |
2025-09-04 | $167.7564 | $168.1136 | $159.862 | $160.4498 | -- |
2025-09-03 | $161.2359 | $168.29 | $160.86 | $167.7552 | -- |
2025-09-02 | $158.1132 | $163.86 | $154.37 | $161.1563 | -- |
2025-09-01 | $162.2283 | $163.03 | $157.38 | $158.0888 | -- |
2025-08-31 | $160.724 | $163.93 | $160.01 | $162.2533 | -- |
2025-08-30 | $159.5147 | $161.87 | $157.33 | $160.7377 | -- |
2025-08-29 | $164.4104 | $165.92 | $157.99 | $159.4023 | -- |
2025-08-28 | $164.8759 | $166.31 | $161.57 | $164.1989 | -- |
2025-08-27 | $162.8689 | $166.17 | $162.46 | $164.8916 | -- |
2025-08-26 | $165.5516 | $165.63 | $157.84 | $162.8311 | -- |
2025-08-25 | $175.2553 | $179.5 | $163.97 | $165.5516 | -- |
2025-08-24 | $177.9332 | $179.46 | $173.12 | $175.1934 | -- |
2025-08-23 | $175.1559 | $181.42 | $176.28 | $177.9669 | -- |
2025-08-22 | $163.1008 | $177.96 | $159.76 | $175.0158 | -- |
2025-08-21 | $165.34 | $168.08 | $162.85 | $162.9673 | -- |
2025-08-20 | $162.3287 | $166.1 | $158.75 | $165.1672 | -- |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-09
aarna atv 808(ATV808)
