a slow runner(SNAIL)Oggi
$0.000041
a slow runner Cronologia prezzi
(SNAIL)Periodo di tempo: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000043 | $0.000050 | $0.000040 | $0.000043 | $7,531.792 |
2025-09-09 | $0.000052 | $0.000055 | $0.000043 | $0.000043 | $5,085.704 |
2025-09-08 | $0.000057 | $0.000057 | $0.000050 | $0.000052 | $5,912.418 |
2025-09-07 | $0.000047 | $0.000062 | $0.000047 | $0.000057 | $11,936.03 |
2025-09-06 | $0.000096 | $0.000096 | $0.000040 | $0.000047 | $36,610.35 |
2025-09-05 | $0.000092 | $0.000139 | $0.000084 | $0.000096 | $40,576.54 |
2025-09-04 | $0.000117 | $0.000126 | $0.000091 | $0.000092 | $14,277.25 |
2025-09-03 | $0.000147 | $0.000158 | $0.000114 | $0.000119 | $34,156.27 |
2025-09-02 | $0.000112 | $0.000202 | $0.000101 | $0.000146 | $54,615.65 |
2025-09-01 | $0.000169 | $0.000164 | $0.000111 | $0.000113 | $49,866.93 |
2025-08-31 | $0.000182 | $0.000193 | $0.000148 | $0.000169 | $68,403.20 |
2025-08-30 | $0.000202 | $0.000232 | $0.000144 | $0.000181 | $155.641K |
2025-08-29 | $0.000220 | $0.000273 | $0.000187 | $0.000202 | $151.982K |
2025-08-28 | $0.000336 | $0.000352 | $0.000153 | $0.000233 | $294.622K |
2025-08-27 | $0.000355 | $0.000530 | $0.000294 | $0.000320 | $362.439K |
2025-08-26 | $0.000572 | $0.000564 | $0.000223 | $0.000352 | $593.309K |
2025-08-25 | $0.000703 | $0.000835 | $0.000486 | $0.000572 | $584.576K |
2025-08-24 | $0.001099 | $0.001098 | $0.000659 | $0.000681 | $854.111K |
2025-08-23 | $0.000914 | $0.001384 | $0.000716 | $0.001099 | $797.785K |
2025-08-22 | $0.001534 | $0.001554 | $0.000589 | $0.000952 | $1.407M |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-11
a slow runner(SNAIL)
