4TOOL.ai(4TOOL)Oggi
$0.000416
4TOOL.ai Cronologia prezzi
(4TOOL)Periodo di tempo: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
Data | Prezzo di apertura* | Prezzo massimo | Prezzo minimo | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-18 | -- | $0.000417 | $0.000414 | -- | -- |
2025-09-17 | -- | $0.000421 | $0.000410 | -- | -- |
2025-09-16 | $0.000417 | $0.000422 | $0.000406 | $0.000415 | $124.7297 |
2025-09-15 | $0.000448 | $0.000456 | $0.000417 | $0.000417 | $834.8662 |
2025-09-14 | $0.000461 | $0.000466 | $0.000444 | $0.000448 | $1,001.356 |
2025-09-13 | $0.000463 | $0.000472 | $0.000460 | $0.000460 | $93.44700 |
2025-09-12 | -- | $0.000466 | $0.000441 | -- | -- |
2025-09-11 | -- | $0.000440 | $0.000429 | -- | -- |
2025-09-10 | -- | $0.000394 | $0.000394 | -- | -- |
2025-09-09 | -- | $0.000394 | $0.000394 | -- | -- |
2025-09-08 | -- | $0.000394 | $0.000394 | -- | -- |
2025-09-07 | -- | $0.000394 | $0.000385 | -- | -- |
2025-09-06 | $0.000393 | $0.000396 | $0.000388 | $0.000389 | $12.56645 |
2025-09-05 | $0.000400 | $0.000410 | $0.000390 | $0.000393 | $338.7580 |
2025-09-04 | $0.000427 | $0.000427 | $0.000400 | $0.000400 | $1,282.189 |
2025-09-03 | -- | $0.000427 | $0.000426 | $0.000427 | $20.86976 |
2025-09-02 | -- | $0.000413 | $0.000411 | -- | -- |
2025-09-01 | -- | $0.000418 | $0.000411 | -- | -- |
2025-08-31 | $0.000411 | $0.000416 | $0.000409 | $0.000415 | $39.76022 |
2025-08-30 | $0.000426 | $0.000423 | $0.000405 | $0.000411 | $2.930171 |
* I primi dati disponibili nell'intervallo di tempo (UTC)
** Gli ultimi dati disponibili nell'intervallo di tempo (UTC)
In questo giorno nella cronologia
2025-09-19
4TOOL.ai(4TOOL)
