4 Next Unicorn(NXTU)Oggi
$0.004850
4 Next Unicorn Cronologia prezzi
(NXTU)Periodo di tempo: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.004920 | $0.004991 | $0.004809 | $0.004920 | $1,153.490 |
2025-09-09 | $0.004979 | $0.005000 | $0.004849 | $0.004920 | $590.7787 |
2025-09-08 | $0.004199 | $0.004990 | $0.003899 | $0.004979 | $725.3113 |
2025-09-07 | $0.002760 | $0.004501 | $0.002120 | $0.004199 | $155.9641 |
2025-09-06 | -- | $0.002770 | $0.002120 | $0.002760 | $2.966311 |
2025-09-05 | -- | $0.002760 | $0.002750 | -- | -- |
2025-09-04 | -- | $0.002780 | $0.002720 | -- | -- |
2025-09-03 | $0.002800 | $0.002800 | $0.002719 | $0.002720 | $5.304650 |
2025-09-02 | $0.002799 | $0.002800 | $0.002729 | $0.002800 | $0.095689 |
2025-09-01 | $0.002799 | $0.002800 | $0.002729 | $0.002799 | $10.42614 |
2025-08-31 | $0.002729 | $0.002800 | $0.002729 | $0.002799 | $7.358158 |
2025-08-30 | $0.002730 | $0.002800 | $0.002029 | $0.002729 | $2.944706 |
2025-08-29 | $0.002740 | $0.002800 | $0.002709 | $0.002730 | $9.399315 |
2025-08-28 | $0.002710 | $0.002800 | $0.002709 | $0.002740 | $38.03330 |
2025-08-27 | $0.002610 | $0.002800 | $0.002609 | $0.002710 | $286.0982 |
2025-08-26 | $0.002699 | $0.002700 | $0.002589 | $0.002609 | $2.296257 |
2025-08-25 | -- | $0.002699 | $0.002589 | -- | -- |
2025-08-24 | $0.002638 | $0.002699 | $0.002618 | $0.002619 | $1.179585 |
2025-08-23 | $0.002609 | $0.002699 | $0.002609 | $0.002638 | $5.078995 |
2025-08-22 | $0.002699 | $0.002699 | $0.002609 | $0.002609 | $3.270682 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-11
4 Next Unicorn(NXTU)
