
Alexander Skidanov
Salah Satu Pendiri
NEAR Protocol is a layer-one blockchain that was designed as a community-run cloud computing platform and that eliminates some of the limitations that have been bogging competing blockchains, such as low transaction speeds, low throughput and poor interoperability.
Waktu Pembaruan Terakhir: 2026-06-12 08:54:16
NEAR Protocol(NEAR)





Tanggal | Harga terbuka | Harga Tertinggi | Harga Terendah | Harga penutupan | Perubahan |
|---|---|---|---|---|---|
2026-06-06 | $2.20 | $2.27 | $1.87 | $1.97 | -0.10% |
2026-06-07 | $1.96 | $2.00 | $1.83 | $1.86 | -0.05% |
2026-06-08 | $1.86 | $2.09 | $1.82 | $2.05 | +0.10% |
2026-06-09 | $2.05 | $2.26 | $2.02 | $2.13 | +0.03% |
2026-06-10 | $2.13 | $2.25 | $2.05 | $2.16 | +0.01% |
2026-06-11 | $2.09 | $2.11 | $1.93 | $2.00 | 0.00% |
2026-06-12 | $2.01 | $2.12 | $1.95 | $2.06 | +0.03% |
5 alamat teratas | Jumlah yang ditahan | Rasio memegang | |
|---|---|---|---|
ethereum | 0xfa70...1fa4b9 | 832.877K | 22.80% |
ethereum | 0x199f...7b94e3 | 241.192K | 6.60% |
ethereum | 0xee8a...1e16ea | 103.187K | 2.83% |
ethereum | 0x3fae...7e4d5a | 39,005 | 1.07% |
ethereum | 0x9ba3...a1dd8e | 33,731 | 0.92% |
Lainnya | 2.402M | 65.78% |
Perdagangan mata uang kripto memiliki risiko pasar dan fluktuasi harga yang sangat tinggi. Mohon berinvestasi dengan hati-hati. Halaman ini bukan merupakan saran investasi.
Fiat | NEAR | Pertukaran |
|---|---|---|
1 | 2.062 | |
1 | 35.57625 | |
1 | 33.62194 | |
1 | 2,698.952 | |
1 | 65.15419 | |
1 | 120.7684 |
Fiat | NEAR | Pertukaran |
|---|---|---|
1 | 8.361821 | |
1 | 83.27611 | |
1 | 5.464307 | |
1 | 19.07598 | |
1 | 0.792853 | |
1 | 19.49881 |
Silakan unduh Aplikasi LBank dan daftar untuk memulai
Lakukan deposit menggunakan metode pembayaran pilihan Anda.
Pilih kripto yang ingin Anda beli dari lebih dari 3.000.000 mata uang kripto yang tersedia di LBank Exchange atau Wallet.