Zipmex(ZMT)Hari ini
$0.001860
1 tahun yang lalu
$0.004200
2 tahun yang lalu
$0.011294
3 tahun yang lalu
$0.152821
4 tahun yang lalu
$1.95
Zipmex Riwayat Harga
(ZMT)Periode waktu: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-06 | -- | $0.001860 | $0.00186 | -- | -- |
2025-09-05 | -- | $0.001860 | $0.001859 | -- | -- |
2025-09-04 | -- | $0.003600 | $0.003600 | -- | -- |
2025-09-03 | -- | $0.003600 | $0.003600 | -- | -- |
2025-09-02 | -- | $0.003600 | $0.000370 | $0.003600 | $305.3919 |
2025-09-01 | -- | $0.003700 | $0.000919 | -- | -- |
2025-08-31 | -- | $0.000930 | $0.000929 | $0.000929 | $4.355084 |
2025-08-30 | $0.001180 | $0.001340 | $0.000750 | -- | -- |
2025-08-29 | -- | $0.001180 | $0.000749 | $0.001180 | $27.27490 |
2025-08-28 | -- | $0.001090 | $0.001090 | -- | -- |
2025-08-27 | -- | $0.001090 | $0.001089 | $0.001090 | $17.84245 |
2025-08-26 | $0.001089 | $0.002220 | $0.002219 | -- | -- |
2025-08-25 | -- | $0.001099 | $0.001089 | -- | -- |
2025-08-24 | -- | $0.002090 | $0.002090 | -- | -- |
2025-08-23 | -- | $0.002090 | $0.002090 | -- | -- |
2025-08-22 | -- | $0.002090 | $0.002090 | -- | -- |
2025-08-21 | -- | $0.002090 | $0.002090 | -- | -- |
2025-08-20 | -- | $0.002090 | $0.002090 | -- | -- |
2025-08-19 | $0.002090 | $0.002091 | $0.002090 | -- | -- |
2025-08-18 | -- | $0.002091 | $0.001550 | $0.002090 | $18.24457 |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-07
Zipmex(ZMT)
