Zeekwifhat(ZWIF)Hari ini
$0.000018
Zeekwifhat Riwayat Harga
(ZWIF)Periode waktu: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-10 | -- | $0.000018 | $0.000018 | -- | -- |
2025-09-09 | -- | $0.000018 | $0.000018 | -- | -- |
2025-09-08 | -- | $0.000018 | $0.000018 | -- | -- |
2025-09-07 | $0.000018 | $0.000018 | $0.000018 | -- | -- |
2025-09-06 | $0.000018 | $0.000018 | $0.000018 | $0.000018 | $8.401060 |
2025-09-05 | -- | $0.000019 | $0.000018 | -- | -- |
2025-09-04 | -- | $0.000019 | $0.000018 | -- | -- |
2025-09-03 | $0.000019 | $0.000020 | $0.000018 | $0.000019 | $229.7307 |
2025-09-02 | -- | $0.000020 | $0.000019 | $0.000019 | $208.5499 |
2025-09-01 | -- | $0.000021 | $0.000021 | -- | -- |
2025-08-31 | -- | $0.000021 | $0.000021 | -- | -- |
2025-08-30 | -- | $0.000021 | $0.000020 | -- | -- |
2025-08-29 | $0.000022 | $0.000022 | $0.000020 | $0.000021 | $22.27372 |
2025-08-28 | $0.000023 | $0.000022 | $0.000021 | $0.000022 | $49.32940 |
2025-08-27 | -- | $0.000023 | $0.000022 | -- | -- |
2025-08-26 | -- | $0.000022 | $0.000021 | -- | -- |
2025-08-25 | -- | $0.000023 | $0.000022 | $0.000022 | $7.059176 |
2025-08-24 | -- | $0.000023 | $0.000023 | -- | -- |
2025-08-23 | -- | $0.000024 | $0.000023 | -- | -- |
2025-08-22 | $0.000021 | $0.000021 | $0.000021 | -- | -- |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-11
Zeekwifhat(ZWIF)
